Xeleb AI Historical Data

XCX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.00488
-0.54%
$ 1.94 million $ 866,808
Jul 1, 6 PM $ 0.0049
-4.31%
$ 1.95 million $ 886,373
Jul 1, 5 PM $ 0.00512
-1.65%
$ 2.03 million $ 970,745
Jul 1, 4 PM $ 0.0052
+5.86%
$ 2.07 million $ 962,367
Jul 1, 3 PM $ 0.00491
+1.25%
$ 1.95 million $ 887,404
Jul 1, 2 PM $ 0.00485
-1.84%
$ 1.93 million $ 869,782
Jul 1, 1 PM $ 0.00496
-1.27%
$ 1.97 million $ 873,689
Jul 1, 12 PM $ 0.00502
+3.86%
$ 2 million $ 862,117
Jul 1, 11 AM $ 0.00484
-12.99%
$ 1.92 million $ 802,302
Jul 1, 10 AM $ 0.00556
-5.12%
$ 2.21 million $ 818,062
Jul 1, 9 AM $ 0.00586
+4.09%
$ 2.33 million $ 825,800
Jul 1, 8 AM $ 0.00563
-11.39%
$ 2.24 million $ 786,441
Jul 1, 7 AM $ 0.00635
+26.92%
$ 2.53 million $ 731,877
Jul 1, 6 AM $ 0.00501
+2.76%
$ 1.99 million $ 499,771
Jul 1, 5 AM $ 0.00487
+0.05%
$ 1.94 million $ 484,497
Jul 1, 4 AM $ 0.00487
+0.50%
$ 1.94 million $ 479,105
Jul 1, 3 AM $ 0.00485
+2.93%
$ 1.93 million $ 479,665
Jul 1, 2 AM $ 0.00471
-2.50%
$ 1.87 million $ 477,008
Jul 1, 1 AM $ 0.00483
-4.67%
$ 1.92 million $ 495,125
Jul 1, 12 AM $ 0.00507
+5.79%
$ 2.01 million $ 538,888
Jun 30, 11 PM $ 0.00479
+1.15%
$ 1.9 million $ 515,434
Jun 30, 10 PM $ 0.00473
-0.07%
$ 1.88 million $ 516,577
Jun 30, 9 PM $ 0.00474
-0.19%
$ 1.88 million $ 510,022
Jun 30, 8 PM $ 0.00475
-0.26%
$ 1.89 million $ 513,309
Jun 30, 7 PM $ 0.00476
-2.05%
$ 1.89 million $ 519,167
Jun 30, 6 PM $ 0.00486
+2.09%
$ 1.93 million $ 500,912
Jun 30, 5 PM $ 0.00476
+3.55%
$ 1.89 million $ 413,159
Jun 30, 4 PM $ 0.0046
-0.18%
$ 1.83 million $ 410,538
Jun 30, 3 PM $ 0.0046
-0.69%
$ 1.83 million $ 415,769
Jun 30, 2 PM $ 0.00463
-1.02%
$ 1.84 million $ 433,090
Jun 30, 1 PM $ 0.00468
-2.99%
$ 1.86 million $ 439,746
Jun 30, 12 PM $ 0.00482
-2.31%
$ 1.91 million $ 462,295
Jun 30, 11 AM $ 0.00493
+2.23%
$ 1.96 million $ 479,815
Jun 30, 10 AM $ 0.00482
+0.45%
$ 1.92 million $ 463,550
Jun 30, 9 AM $ 0.0048
-1.70%
$ 1.91 million $ 469,040
Jun 30, 8 AM $ 0.00488
-0.80%
$ 1.94 million $ 475,149
Jun 30, 7 AM $ 0.00492
-0.22%
$ 1.96 million $ 500,651
Jun 30, 6 AM $ 0.00493
-1.70%
$ 1.96 million $ 502,790
Jun 30, 5 AM $ 0.00502
+1.68%
$ 2 million $ 508,932
Jun 30, 4 AM $ 0.00494
-0.19%
$ 1.96 million $ 532,006
Jun 30, 3 AM $ 0.00493
-5.03%
$ 1.96 million $ 572,362
Jun 30, 2 AM $ 0.00518
-1.20%
$ 2.06 million $ 577,713
Jun 30, 1 AM $ 0.00525
+9.35%
$ 2.09 million $ 577,392
Jun 30, 12 AM $ 0.0048
+2.81%
$ 1.91 million $ 516,017
Jun 29, 11 PM $ 0.00467
-3.16%
$ 1.86 million $ 520,374
Jun 29, 10 PM $ 0.00482
+1.40%
$ 1.92 million $ 525,663
Jun 29, 9 PM $ 0.00475
+0.26%
$ 1.89 million $ 535,919
Jun 29, 8 PM $ 0.00474
+0.36%
$ 1.88 million $ 559,389
Jun 29, 7 PM $ 0.00472
+0.16%
$ 1.88 million $ 558,534
Jun 29, 6 PM $ 0.00472
+0.03%
$ 1.87 million $ 581,239