Xeleb AI Historical Data

XCX Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.00442
+0.45%
$ 1.76 million $ 244,259
May 5, 2 PM $ 0.0044
-1.60%
$ 1.75 million $ 244,201
May 5, 1 PM $ 0.00448
+0.76%
$ 1.78 million $ 243,895
May 5, 12 PM $ 0.00444
-4.40%
$ 1.77 million $ 254,803
May 5, 11 AM $ 0.00465
+5.19%
$ 1.85 million $ 256,115
May 5, 10 AM $ 0.00441
-0.67%
$ 1.75 million $ 242,986
May 5, 9 AM $ 0.00444
+2.16%
$ 1.76 million $ 245,224
May 5, 8 AM $ 0.00434
-0.25%
$ 1.73 million $ 244,161
May 5, 7 AM $ 0.00435
-1.02%
$ 1.73 million $ 246,952
May 5, 6 AM $ 0.0044
-0.30%
$ 1.75 million $ 240,391
May 5, 5 AM $ 0.00441
+0.25%
$ 1.75 million $ 241,766
May 5, 4 AM $ 0.0044
-0.27%
$ 1.75 million $ 242,578
May 5, 3 AM $ 0.00441
+0.71%
$ 1.75 million $ 247,124
May 5, 2 AM $ 0.00438
+1.75%
$ 1.74 million $ 247,312
May 5, 1 AM $ 0.00431
-0.47%
$ 1.71 million $ 243,474
May 5, 12 AM $ 0.00433
-2.30%
$ 1.72 million $ 243,998
May 4, 11 PM $ 0.00443
+0.91%
$ 1.76 million $ 244,463
May 4, 10 PM $ 0.00439
-0.45%
$ 1.74 million $ 243,480
May 4, 9 PM $ 0.00441
+0.97%
$ 1.75 million $ 244,684
May 4, 8 PM $ 0.00437
-0.46%
$ 1.74 million $ 245,284
May 4, 7 PM $ 0.00439
+0.44%
$ 1.74 million $ 245,511
May 4, 6 PM $ 0.00437
-1.15%
$ 1.74 million $ 243,007
May 4, 5 PM $ 0.00442
+0.51%
$ 1.76 million $ 238,231
May 4, 4 PM $ 0.0044
+0.11%
$ 1.75 million $ 238,733
May 4, 3 PM $ 0.00439
-0.87%
$ 1.75 million $ 239,820
May 4, 2 PM $ 0.00443
-1.30%
$ 1.76 million $ 239,776
May 4, 1 PM $ 0.00449
+1.84%
$ 1.78 million $ 241,369
May 4, 12 PM $ 0.00441
-0.43%
$ 1.75 million $ 238,415
May 4, 11 AM $ 0.00443
-1.79%
$ 1.76 million $ 236,785
May 4, 10 AM $ 0.00451
+1.00%
$ 1.79 million $ 237,376
May 4, 9 AM $ 0.00446
-1.23%
$ 1.77 million $ 248,322
May 4, 8 AM $ 0.00452
-0.21%
$ 1.8 million $ 225,038
May 4, 7 AM $ 0.00453
+1.67%
$ 1.8 million $ 223,959
May 4, 6 AM $ 0.00445
+0.99%
$ 1.77 million $ 223,029
May 4, 5 AM $ 0.00441
-0.25%
$ 1.75 million $ 223,679
May 4, 4 AM $ 0.00442
-1.37%
$ 1.76 million $ 225,646
May 4, 3 AM $ 0.00448
-0.71%
$ 1.78 million $ 224,481
May 4, 2 AM $ 0.00451
-0.20%
$ 1.79 million $ 222,827
May 4, 1 AM $ 0.00452
-0.53%
$ 1.8 million $ 222,921
May 4, 12 AM $ 0.00454
-1.65%
$ 1.81 million $ 222,805
May 3, 11 PM $ 0.00462
-0.37%
$ 1.84 million $ 225,648
May 3, 10 PM $ 0.00464
+0.74%
$ 1.84 million $ 226,923
May 3, 9 PM $ 0.0046
+0.39%
$ 1.83 million $ 229,159
May 3, 8 PM $ 0.00459
-0.40%
$ 1.82 million $ 228,653
May 3, 7 PM $ 0.0046
+0.66%
$ 1.83 million $ 230,552
May 3, 6 PM $ 0.00457
-0.94%
$ 1.82 million $ 231,507
May 3, 5 PM $ 0.00461
-0.97%
$ 1.83 million $ 243,347
May 3, 4 PM $ 0.00466
+3.32%
$ 1.85 million $ 256,134
May 3, 3 PM $ 0.00451
-1.70%
$ 1.79 million $ 253,058
May 3, 2 PM $ 0.00457
+0.11%
$ 1.82 million $ 255,645