Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb AI Historical Data

XCX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 1 AM $0.00337
-1.36%
$1.34 million $439,276
Sep 4, 12 AM $0.00341
+0.08%
$1.36 million $441,532
Sep 3, 11 PM $0.00341
-0.60%
$1.36 million $450,424
Sep 3, 10 PM $0.00343
+0.97%
$1.36 million $451,458
Sep 3, 9 PM $0.0034
-1.35%
$1.35 million $450,900
Sep 3, 8 PM $0.00344
-0.35%
$1.37 million $451,815
Sep 3, 7 PM $0.00346
-0.58%
$1.37 million $452,611
Sep 3, 6 PM $0.00348
+2.35%
$1.38 million $449,116
Sep 3, 5 PM $0.0034
-2.48%
$1.35 million $444,779
Sep 3, 4 PM $0.00348
+0.40%
$1.38 million $445,886
Sep 3, 3 PM $0.00347
+2.58%
$1.38 million $460,868
Sep 3, 2 PM $0.00338
-0.22%
$1.34 million $449,592
Sep 3, 1 PM $0.00339
+3.49%
$1.35 million $453,430
Sep 3, 12 PM $0.00327
-1.73%
$1.3 million $450,428
Sep 3, 11 AM $0.00333
+1.86%
$1.32 million $451,457
Sep 3, 10 AM $0.00327
+2.59%
$1.3 million $447,932
Sep 3, 9 AM $0.00319
+0.04%
$1.27 million $439,229
Sep 3, 8 AM $0.00318
+1.10%
$1.27 million $436,467
Sep 3, 7 AM $0.00315
+0.96%
$1.25 million $432,251
Sep 3, 6 AM $0.00312
+0.66%
$1.24 million $429,987
Sep 3, 5 AM $0.0031
-0.85%
$1.23 million $433,557
Sep 3, 4 AM $0.00313
+0.94%
$1.24 million $433,000
Sep 3, 3 AM $0.0031
-0.60%
$1.23 million $433,309
Sep 3, 2 AM $0.00312
+0.29%
$1.24 million $434,400
Sep 3, 1 AM $0.0031
-1.37%
$1.23 million $434,561
Sep 3, 12 AM $0.00315
-1.82%
$1.25 million $436,444
Sep 2, 11 PM $0.00321
-0.64%
$1.28 million $430,178
Sep 2, 10 PM $0.00323
-0.18%
$1.28 million $439,366
Sep 2, 9 PM $0.00324
-0.43%
$1.29 million $437,273
Sep 2, 8 PM $0.00325
-1.28%
$1.29 million $439,026
Sep 2, 7 PM $0.00329
-0.31%
$1.31 million $448,469
Sep 2, 6 PM $0.0033
+0.33%
$1.31 million $448,945
Sep 2, 5 PM $0.00329
+0.01%
$1.31 million $446,934
Sep 2, 4 PM $0.00329
-2.72%
$1.31 million $445,681
Sep 2, 3 PM $0.00338
-1.15%
$1.34 million $429,315
Sep 2, 2 PM $0.00342
+0.06%
$1.36 million $432,156
Sep 2, 1 PM $0.00342
+0.34%
$1.36 million $435,107
Sep 2, 12 PM $0.00341
-0.34%
$1.36 million $434,630
Sep 2, 11 AM $0.00342
-0.87%
$1.36 million $429,066
Sep 2, 10 AM $0.00345
-1.71%
$1.37 million $421,902
Sep 2, 9 AM $0.00351
+0.13%
$1.4 million $419,455
Sep 2, 8 AM $0.00351
-0.70%
$1.39 million $420,727
Sep 2, 7 AM $0.00353
-0.13%
$1.4 million $423,825
Sep 2, 6 AM $0.00354
-1.90%
$1.41 million $425,636
Sep 2, 5 AM $0.0036
+0.59%
$1.43 million $362,133
Sep 2, 4 AM $0.00358
+1.50%
$1.42 million $364,150
Sep 2, 3 AM $0.00353
+0.85%
$1.4 million $362,361
Sep 2, 2 AM $0.0035
+0.21%
$1.39 million $361,797
Sep 2, 1 AM $0.00349
-2.79%
$1.39 million $360,360
Sep 2, 12 AM $0.00359
+0.05%
$1.43 million $359,156