Xeleb AI Historical Data

XCX Page 11
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.00252
-0.10%
$ 1 million $ 246,303
3:25 AM $ 0.00253
-0.09%
$ 1 million $ 246,319
3:24 AM $ 0.00253
-0.03%
$ 1.01 million $ 246,306
3:23 AM $ 0.00253
-0.05%
$ 1.01 million $ 246,297
3:22 AM $ 0.00253
+0.02%
$ 1.01 million $ 246,216
3:21 AM $ 0.00253
+0.01%
$ 1.01 million $ 246,180
3:20 AM $ 0.00253
+0.05%
$ 1.01 million $ 246,122
3:19 AM $ 0.00253
+0.02%
$ 1 million $ 246,087
3:18 AM $ 0.00253
+0.00%
$ 1 million $ 246,044
3:17 AM $ 0.00253
-0.01%
$ 1 million $ 245,959
3:16 AM $ 0.00253
-0.02%
$ 1 million $ 246,542
3:15 AM $ 0.00253
+0.08%
$ 1 million $ 246,526
3:14 AM $ 0.00253
-0.01%
$ 1 million $ 246,579
3:13 AM $ 0.00253
+0.00%
$ 1 million $ 246,542
3:12 AM $ 0.00253
-0.06%
$ 1 million $ 246,542
3:11 AM $ 0.00253
-0.07%
$ 1 million $ 246,581
3:10 AM $ 0.00253
-0.05%
$ 1 million $ 246,569
3:09 AM $ 0.00253
-0.02%
$ 1.01 million $ 246,551
3:08 AM $ 0.00253
+0.06%
$ 1.01 million $ 246,539
3:07 AM $ 0.00253
+0.03%
$ 1.01 million $ 246,557
3:06 AM $ 0.00253
-0.08%
$ 1.01 million $ 246,364
3:05 AM $ 0.00253
+0.01%
$ 1.01 million $ 246,385
3:04 AM $ 0.00253
-0.03%
$ 1.01 million $ 246,354
3:03 AM $ 0.00253
+0.06%
$ 1.01 million $ 246,341
3:02 AM $ 0.00253
+0.01%
$ 1.01 million $ 246,276
3:01 AM $ 0.00253
+0.05%
$ 1.01 million $ 246,561
3:00 AM $ 0.00253
+0.04%
$ 1.01 million $ 246,545
2:59 AM $ 0.00253
-0.13%
$ 1.01 million $ 246,599
2:58 AM $ 0.00253
-0.04%
$ 1.01 million $ 246,753
2:57 AM $ 0.00253
-0.15%
$ 1.01 million $ 246,753
2:56 AM $ 0.00254
+0.01%
$ 1.01 million $ 246,675
2:55 AM $ 0.00254
+0.01%
$ 1.01 million $ 246,732
2:54 AM $ 0.00254
-0.04%
$ 1.01 million $ 246,833
2:53 AM $ 0.00254
+0.05%
$ 1.01 million $ 246,782
2:52 AM $ 0.00254
+0.02%
$ 1.01 million $ 246,713
2:51 AM $ 0.00254
-0.08%
$ 1.01 million $ 246,393
2:50 AM $ 0.00254
-0.02%
$ 1.01 million $ 246,442
2:49 AM $ 0.00254
+0.05%
$ 1.01 million $ 246,446
2:48 AM $ 0.00254
+0.43%
$ 1.01 million $ 246,238
2:47 AM $ 0.00253
+0.06%
$ 1.01 million $ 246,139
2:46 AM $ 0.00253
+0.03%
$ 1.01 million $ 246,031
2:45 AM $ 0.00253
+0.00%
$ 1.01 million $ 246,077
2:44 AM $ 0.00253
+0.02%
$ 1 million $ 246,145
2:43 AM $ 0.00253
-0.01%
$ 1 million $ 246,211
2:42 AM $ 0.00253
+0.05%
$ 1 million $ 246,211
2:41 AM $ 0.00252
+0.08%
$ 1 million $ 246,257
2:40 AM $ 0.00252
+0.00%
$ 1 million $ 246,245
2:39 AM $ 0.00252
-0.19%
$ 1 million $ 246,216
2:38 AM $ 0.00253
+0.04%
$ 1 million $ 246,149
2:37 AM $ 0.00253
+0.38%
$ 1 million $ 246,065