Xeleb AI Historical Data

XCX Page 11
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.00626
-0.02%
$ 2.52 million $ 2.14 million
6:30 PM $ 0.00627
-0.75%
$ 2.52 million $ 2.15 million
6:29 PM $ 0.00632
-1.29%
$ 2.51 million $ 2.15 million
6:28 PM $ 0.0064
-0.88%
$ 2.51 million $ 2.18 million
6:27 PM $ 0.00646
+0.08%
$ 2.51 million $ 2.18 million
6:26 PM $ 0.00646
-1.31%
$ 2.51 million $ 2.18 million
6:25 PM $ 0.00655
-2.14%
$ 2.51 million $ 2.19 million
6:24 PM $ 0.00668
-0.99%
$ 2.66 million $ 2.2 million
6:23 PM $ 0.00675
-1.12%
$ 2.66 million $ 2.21 million
6:22 PM $ 0.00683
+0.51%
$ 2.66 million $ 2.21 million
6:21 PM $ 0.00679
-0.31%
$ 2.66 million $ 2.21 million
6:20 PM $ 0.00682
+0.12%
$ 2.66 million $ 2.21 million
6:19 PM $ 0.0068
+0.57%
$ 2.7 million $ 2.2 million
6:18 PM $ 0.00676
+0.78%
$ 2.7 million $ 2.21 million
6:17 PM $ 0.00671
-0.64%
$ 2.7 million $ 2.21 million
6:16 PM $ 0.00674
+1.02%
$ 2.7 million $ 2.2 million
6:15 PM $ 0.00667
-0.22%
$ 2.7 million $ 2.2 million
6:14 PM $ 0.00668
-0.46%
$ 2.66 million $ 2.2 million
6:13 PM $ 0.00671
-0.17%
$ 2.66 million $ 2.2 million
6:12 PM $ 0.00672
+1.10%
$ 2.66 million $ 2.2 million
6:11 PM $ 0.00665
-0.23%
$ 2.66 million $ 2.2 million
6:10 PM $ 0.00666
+0.28%
$ 2.66 million $ 2.2 million
6:09 PM $ 0.00664
-0.34%
$ 2.64 million $ 2.2 million
6:08 PM $ 0.00667
-0.10%
$ 2.64 million $ 2.21 million
6:07 PM $ 0.00668
-0.12%
$ 2.64 million $ 2.21 million
6:06 PM $ 0.0067
-0.24%
$ 2.64 million $ 2.21 million
6:05 PM $ 0.00671
-0.17%
$ 2.64 million $ 2.21 million
6:04 PM $ 0.00673
-0.47%
$ 2.67 million $ 2.21 million
6:03 PM $ 0.00675
-0.42%
$ 2.67 million $ 2.22 million
6:02 PM $ 0.00678
+0.37%
$ 2.67 million $ 2.22 million
6:01 PM $ 0.00675
-1.56%
$ 2.67 million $ 2.23 million
6:00 PM $ 0.00686
-0.50%
$ 2.67 million $ 2.24 million
5:59 PM $ 0.00689
-0.67%
$ 2.74 million $ 2.24 million
5:58 PM $ 0.00693
-0.06%
$ 2.74 million $ 2.24 million
5:57 PM $ 0.00693
-0.23%
$ 2.74 million $ 2.24 million
5:56 PM $ 0.00695
+0.28%
$ 2.74 million $ 2.24 million
5:55 PM $ 0.00693
-0.39%
$ 2.74 million $ 2.25 million
5:54 PM $ 0.00696
+0.54%
$ 2.77 million $ 2.24 million
5:53 PM $ 0.00692
-0.06%
$ 2.77 million $ 2.24 million
5:52 PM $ 0.00693
-0.31%
$ 2.77 million $ 2.24 million
5:51 PM $ 0.00695
+0.24%
$ 2.77 million $ 2.24 million
5:50 PM $ 0.00693
+0.73%
$ 2.77 million $ 2.24 million
5:49 PM $ 0.00688
-0.53%
$ 2.73 million $ 2.24 million
5:48 PM $ 0.00692
+0.12%
$ 2.73 million $ 2.24 million
5:47 PM $ 0.00691
+0.49%
$ 2.73 million $ 2.23 million
5:46 PM $ 0.00682
+1.38%
$ 2.73 million $ 2.23 million
5:45 PM $ 0.00673
+0.55%
$ 2.73 million $ 2.22 million
5:44 PM $ 0.00669
-0.17%
$ 2.66 million $ 2.22 million
5:43 PM $ 0.00671
-0.58%
$ 2.66 million $ 2.22 million
5:42 PM $ 0.00675
-0.58%
$ 2.66 million $ 2.24 million