Xeleb AI Historical Data

XCX Page 11
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.00313
-0.48%
$ 1.25 million $ 395,917
7:21 AM $ 0.00314
-0.08%
$ 1.25 million $ 393,800
7:20 AM $ 0.00315
-0.07%
$ 1.25 million $ 393,662
7:19 AM $ 0.00315
-0.01%
$ 1.25 million $ 393,620
7:18 AM $ 0.00315
+0.00%
$ 1.25 million $ 393,567
7:17 AM $ 0.00315
+0.53%
$ 1.25 million $ 393,829
7:16 AM $ 0.00313
-0.08%
$ 1.25 million $ 390,380
7:15 AM $ 0.00313
+0.10%
$ 1.25 million $ 390,361
7:14 AM $ 0.00313
-0.12%
$ 1.24 million $ 390,301
7:13 AM $ 0.00313
+0.10%
$ 1.24 million $ 390,252
7:12 AM $ 0.00313
-0.36%
$ 1.24 million $ 389,791
7:11 AM $ 0.00314
+0.14%
$ 1.24 million $ 387,010
7:10 AM $ 0.00314
+0.02%
$ 1.24 million $ 386,971
7:09 AM $ 0.00314
+0.07%
$ 1.25 million $ 386,923
7:08 AM $ 0.00313
-0.06%
$ 1.25 million $ 387,298
7:07 AM $ 0.00314
+0.11%
$ 1.25 million $ 387,326
7:06 AM $ 0.00313
-0.07%
$ 1.25 million $ 385,193
7:05 AM $ 0.00314
+0.04%
$ 1.25 million $ 385,272
7:04 AM $ 0.00313
-0.03%
$ 1.25 million $ 385,358
7:03 AM $ 0.00313
+0.05%
$ 1.25 million $ 385,396
7:02 AM $ 0.00313
+0.06%
$ 1.25 million $ 385,464
7:01 AM $ 0.00313
+0.00%
$ 1.25 million $ 382,430
7:00 AM $ 0.00313
+0.00%
$ 1.25 million $ 382,384
6:59 AM $ 0.00313
-0.03%
$ 1.24 million $ 382,278
6:58 AM $ 0.00313
-0.02%
$ 1.24 million $ 382,171
6:57 AM $ 0.00313
-0.05%
$ 1.24 million $ 382,326
6:56 AM $ 0.00313
+0.17%
$ 1.24 million $ 380,985
6:55 AM $ 0.00313
-0.16%
$ 1.24 million $ 380,937
6:54 AM $ 0.00313
+0.11%
$ 1.24 million $ 380,828
6:53 AM $ 0.00313
-0.04%
$ 1.24 million $ 380,836
6:52 AM $ 0.00313
+0.00%
$ 1.24 million $ 380,834
6:51 AM $ 0.00313
-0.07%
$ 1.24 million $ 377,731
6:50 AM $ 0.00313
-0.33%
$ 1.24 million $ 377,717
6:49 AM $ 0.00314
+0.04%
$ 1.25 million $ 377,368
6:48 AM $ 0.00314
+0.01%
$ 1.25 million $ 377,389
6:47 AM $ 0.00314
-0.11%
$ 1.25 million $ 377,420
6:46 AM $ 0.00314
+0.02%
$ 1.25 million $ 374,268
6:45 AM $ 0.00314
+0.10%
$ 1.25 million $ 374,317
6:44 AM $ 0.00314
-0.03%
$ 1.25 million $ 374,713
6:43 AM $ 0.00314
-0.06%
$ 1.25 million $ 374,690
6:42 AM $ 0.00314
+0.15%
$ 1.25 million $ 374,800
6:41 AM $ 0.00314
-0.07%
$ 1.25 million $ 373,701
6:40 AM $ 0.00314
+0.06%
$ 1.25 million $ 373,709
6:39 AM $ 0.00314
-0.05%
$ 1.25 million $ 373,724
6:38 AM $ 0.00314
+0.03%
$ 1.25 million $ 373,760
6:37 AM $ 0.00314
-0.06%
$ 1.25 million $ 373,801
6:36 AM $ 0.00314
-0.06%
$ 1.25 million $ 371,502
6:35 AM $ 0.00314
+0.05%
$ 1.25 million $ 371,470
6:34 AM $ 0.00314
-0.01%
$ 1.25 million $ 371,412
6:33 AM $ 0.00314
-0.06%
$ 1.25 million $ 371,363