Xeleb AI Historical Data

XCX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.00472
+0.03%
$ 1.87 million $ 581,239
Jun 29, 5 PM $ 0.00471
-2.27%
$ 1.87 million $ 593,890
Jun 29, 4 PM $ 0.00482
-3.72%
$ 1.92 million $ 605,054
Jun 29, 3 PM $ 0.00502
+2.11%
$ 1.99 million $ 652,836
Jun 29, 2 PM $ 0.00491
-0.24%
$ 1.95 million $ 664,136
Jun 29, 1 PM $ 0.00492
+0.28%
$ 1.96 million $ 735,554
Jun 29, 12 PM $ 0.00491
-3.61%
$ 1.95 million $ 752,177
Jun 29, 11 AM $ 0.00509
-0.66%
$ 2.02 million $ 806,049
Jun 29, 10 AM $ 0.00513
-2.27%
$ 2.04 million $ 950,278
Jun 29, 9 AM $ 0.00525
-3.46%
$ 2.09 million $ 1.18 million
Jun 29, 8 AM $ 0.00543
+4.52%
$ 2.16 million $ 1.21 million
Jun 29, 7 AM $ 0.0052
-0.37%
$ 2.07 million $ 1.17 million
Jun 29, 6 AM $ 0.00522
+2.27%
$ 2.07 million $ 1.17 million
Jun 29, 5 AM $ 0.0051
-3.31%
$ 2.03 million $ 1.16 million
Jun 29, 4 AM $ 0.00528
+6.67%
$ 2.1 million $ 1.15 million
Jun 29, 3 AM $ 0.00494
-0.72%
$ 1.96 million $ 1.09 million
Jun 29, 2 AM $ 0.00498
+0.71%
$ 1.98 million $ 1.1 million
Jun 29, 1 AM $ 0.00494
+0.98%
$ 1.97 million $ 1.09 million
Jun 29, 12 AM $ 0.0049
-2.80%
$ 1.95 million $ 1.13 million
Jun 28, 11 PM $ 0.00504
-1.00%
$ 2 million $ 1.15 million
Jun 28, 10 PM $ 0.00509
+2.04%
$ 2.02 million $ 1.19 million
Jun 28, 9 PM $ 0.00499
-3.98%
$ 1.98 million $ 1.17 million
Jun 28, 8 PM $ 0.00519
-2.62%
$ 2.06 million $ 1.2 million
Jun 28, 7 PM $ 0.00533
-2.36%
$ 2.12 million $ 1.21 million
Jun 28, 6 PM $ 0.00546
+4.62%
$ 2.17 million $ 1.21 million
Jun 28, 5 PM $ 0.00522
+0.21%
$ 2.07 million $ 1.18 million
Jun 28, 4 PM $ 0.00521
-0.03%
$ 2.07 million $ 1.25 million
Jun 28, 3 PM $ 0.00521
-2.62%
$ 2.07 million $ 1.21 million
Jun 28, 2 PM $ 0.00535
+0.08%
$ 2.13 million $ 1.21 million
Jun 28, 1 PM $ 0.00534
-2.27%
$ 2.12 million $ 1.15 million
Jun 28, 12 PM $ 0.00547
-5.23%
$ 2.17 million $ 1.14 million
Jun 28, 11 AM $ 0.00577
-16.93%
$ 2.29 million $ 1.13 million
Jun 28, 10 AM $ 0.00694
+33.36%
$ 2.76 million $ 1.14 million
Jun 28, 9 AM $ 0.00523
+8.50%
$ 2.08 million $ 780,203
Jun 28, 8 AM $ 0.00482
-4.46%
$ 1.92 million $ 750,572
Jun 28, 7 AM $ 0.00505
+4.32%
$ 2.01 million $ 791,465
Jun 28, 6 AM $ 0.00484
-2.18%
$ 1.92 million $ 831,921
Jun 28, 5 AM $ 0.00495
-0.22%
$ 1.97 million $ 848,638
Jun 28, 4 AM $ 0.00496
+5.61%
$ 1.97 million $ 893,619
Jun 28, 3 AM $ 0.0047
-0.96%
$ 1.87 million $ 881,713
Jun 28, 2 AM $ 0.00474
-0.94%
$ 1.88 million $ 905,238
Jun 28, 1 AM $ 0.00479
-6.43%
$ 1.9 million $ 934,985
Jun 28, 12 AM $ 0.00512
-4.94%
$ 2.03 million $ 974,656
Jun 27, 11 PM $ 0.00538
+4.15%
$ 2.14 million $ 1.06 million
Jun 27, 10 PM $ 0.00517
+1.14%
$ 2.05 million $ 1.03 million
Jun 27, 9 PM $ 0.00511
+4.82%
$ 2.03 million $ 1.16 million
Jun 27, 8 PM $ 0.00487
-0.52%
$ 1.94 million $ 1.3 million
Jun 27, 7 PM $ 0.0049
-0.62%
$ 1.95 million $ 1.33 million
Jun 27, 6 PM $ 0.00493
-4.92%
$ 1.96 million $ 1.39 million
Jun 27, 5 PM $ 0.00518
+9.70%
$ 2.06 million $ 1.5 million