Xeleb AI Historical Data

XCX Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.00457
+0.11%
$ 1.82 million $ 255,645
May 3, 1 PM $ 0.00457
+1.83%
$ 1.82 million $ 253,896
May 3, 12 PM $ 0.00449
+1.75%
$ 1.78 million $ 249,532
May 3, 11 AM $ 0.00441
-1.16%
$ 1.75 million $ 252,274
May 3, 10 AM $ 0.00446
+2.34%
$ 1.77 million $ 256,226
May 3, 9 AM $ 0.00436
+0.60%
$ 1.73 million $ 248,192
May 3, 8 AM $ 0.00433
+2.05%
$ 1.72 million $ 256,130
May 3, 7 AM $ 0.00425
+0.05%
$ 1.69 million $ 254,174
May 3, 6 AM $ 0.00426
-2.62%
$ 1.69 million $ 255,453
May 3, 5 AM $ 0.00438
+2.24%
$ 1.74 million $ 255,848
May 3, 4 AM $ 0.00428
-0.59%
$ 1.7 million $ 253,517
May 3, 3 AM $ 0.00431
-0.03%
$ 1.71 million $ 257,859
May 3, 2 AM $ 0.00431
-1.09%
$ 1.71 million $ 257,860
May 3, 1 AM $ 0.00436
-1.11%
$ 1.73 million $ 263,208
May 3, 12 AM $ 0.00441
+0.73%
$ 1.75 million $ 263,502
May 2, 11 PM $ 0.00437
-0.91%
$ 1.74 million $ 263,822
May 2, 10 PM $ 0.00442
-0.08%
$ 1.76 million $ 262,315
May 2, 9 PM $ 0.00442
-1.22%
$ 1.76 million $ 261,270
May 2, 8 PM $ 0.00447
+0.87%
$ 1.78 million $ 259,416
May 2, 7 PM $ 0.00443
-1.25%
$ 1.76 million $ 258,173
May 2, 6 PM $ 0.00449
-5.09%
$ 1.78 million $ 261,736
May 2, 5 PM $ 0.00475
+6.25%
$ 1.89 million $ 256,308
May 2, 4 PM $ 0.00447
+0.97%
$ 1.78 million $ 239,102
May 2, 3 PM $ 0.00442
-0.29%
$ 1.76 million $ 237,748
May 2, 2 PM $ 0.00444
+0.24%
$ 1.76 million $ 236,310
May 2, 1 PM $ 0.00442
-0.25%
$ 1.76 million $ 235,926
May 2, 12 PM $ 0.00444
-0.31%
$ 1.76 million $ 236,621
May 2, 11 AM $ 0.00445
-1.58%
$ 1.77 million $ 234,634
May 2, 10 AM $ 0.00452
+0.80%
$ 1.8 million $ 236,902
May 2, 9 AM $ 0.00449
+0.02%
$ 1.78 million $ 227,819
May 2, 8 AM $ 0.00449
+0.06%
$ 1.78 million $ 221,194
May 2, 7 AM $ 0.00448
+0.35%
$ 1.78 million $ 224,920
May 2, 6 AM $ 0.00447
-0.16%
$ 1.78 million $ 225,810
May 2, 5 AM $ 0.00447
-0.73%
$ 1.78 million $ 225,676
May 2, 4 AM $ 0.00451
+0.29%
$ 1.79 million $ 221,106
May 2, 3 AM $ 0.00449
+1.05%
$ 1.79 million $ 215,280
May 2, 2 AM $ 0.00445
-0.54%
$ 1.77 million $ 215,045
May 2, 1 AM $ 0.00447
+1.68%
$ 1.78 million $ 216,532
May 2, 12 AM $ 0.0044
-1.59%
$ 1.75 million $ 214,987
May 1, 11 PM $ 0.00447
-0.19%
$ 1.78 million $ 214,077
May 1, 10 PM $ 0.00448
-0.13%
$ 1.78 million $ 213,340
May 1, 9 PM $ 0.00448
-0.94%
$ 1.78 million $ 213,102
May 1, 8 PM $ 0.00453
+1.96%
$ 1.8 million $ 214,219
May 1, 7 PM $ 0.00444
+0.52%
$ 1.76 million $ 213,239
May 1, 6 PM $ 0.00441
+0.89%
$ 1.75 million $ 215,261
May 1, 5 PM $ 0.00438
-0.10%
$ 1.74 million $ 214,123
May 1, 4 PM $ 0.00438
-1.45%
$ 1.74 million $ 215,600
May 1, 3 PM $ 0.00444
+0.27%
$ 1.77 million $ 246,778
May 1, 2 PM $ 0.00443
-0.60%
$ 1.76 million $ 238,888
May 1, 1 PM $ 0.00446
-0.47%
$ 1.77 million $ 255,677