Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb AI Historical Data

XCX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2 AM $0.00312
+0.29%
$1.24 million $434,400
Sep 3, 1 AM $0.0031
-1.37%
$1.23 million $434,561
Sep 3, 12 AM $0.00315
-1.82%
$1.25 million $436,444
Sep 2, 11 PM $0.00321
-0.64%
$1.28 million $430,178
Sep 2, 10 PM $0.00323
-0.18%
$1.28 million $439,366
Sep 2, 9 PM $0.00324
-0.43%
$1.29 million $437,273
Sep 2, 8 PM $0.00325
-1.28%
$1.29 million $439,026
Sep 2, 7 PM $0.00329
-0.31%
$1.31 million $448,469
Sep 2, 6 PM $0.0033
+0.33%
$1.31 million $448,945
Sep 2, 5 PM $0.00329
+0.01%
$1.31 million $446,934
Sep 2, 4 PM $0.00329
-2.72%
$1.31 million $445,681
Sep 2, 3 PM $0.00338
-1.15%
$1.34 million $429,315
Sep 2, 2 PM $0.00342
+0.06%
$1.36 million $432,156
Sep 2, 1 PM $0.00342
+0.34%
$1.36 million $435,107
Sep 2, 12 PM $0.00341
-0.34%
$1.36 million $434,630
Sep 2, 11 AM $0.00342
-0.87%
$1.36 million $429,066
Sep 2, 10 AM $0.00345
-1.71%
$1.37 million $421,902
Sep 2, 9 AM $0.00351
+0.13%
$1.4 million $419,455
Sep 2, 8 AM $0.00351
-0.70%
$1.39 million $420,727
Sep 2, 7 AM $0.00353
-0.13%
$1.4 million $423,825
Sep 2, 6 AM $0.00354
-1.90%
$1.41 million $425,636
Sep 2, 5 AM $0.0036
+0.59%
$1.43 million $362,133
Sep 2, 4 AM $0.00358
+1.50%
$1.42 million $364,150
Sep 2, 3 AM $0.00353
+0.85%
$1.4 million $362,361
Sep 2, 2 AM $0.0035
+0.21%
$1.39 million $361,797
Sep 2, 1 AM $0.00349
-2.79%
$1.39 million $360,360
Sep 2, 12 AM $0.00359
+0.05%
$1.43 million $359,156
Sep 1, 11 PM $0.00359
-1.91%
$1.43 million $364,559
Sep 1, 10 PM $0.00366
-0.29%
$1.45 million $349,897
Sep 1, 9 PM $0.00367
+0.04%
$1.46 million $349,817
Sep 1, 8 PM $0.00367
-0.13%
$1.46 million $349,116
Sep 1, 7 PM $0.00367
+0.18%
$1.46 million $343,156
Sep 1, 6 PM $0.00367
-0.29%
$1.46 million $346,025
Sep 1, 5 PM $0.00368
-0.81%
$1.46 million $350,122
Sep 1, 4 PM $0.00371
-0.52%
$1.47 million $351,411
Sep 1, 3 PM $0.00373
+0.40%
$1.48 million $350,209
Sep 1, 2 PM $0.00371
+0.11%
$1.48 million $350,602
Sep 1, 1 PM $0.00371
-0.48%
$1.47 million $347,903
Sep 1, 12 PM $0.00373
+0.40%
$1.48 million $346,371
Sep 1, 11 AM $0.00371
-0.33%
$1.48 million $350,046
Sep 1, 10 AM $0.00372
+0.34%
$1.48 million $357,697
Sep 1, 9 AM $0.00371
+0.01%
$1.48 million $361,936
Sep 1, 8 AM $0.00371
-0.93%
$1.48 million $352,128
Sep 1, 7 AM $0.00375
+0.94%
$1.49 million $359,340
Sep 1, 6 AM $0.00371
-0.71%
$1.48 million $358,311
Sep 1, 5 AM $0.00374
-0.71%
$1.49 million $358,299
Sep 1, 4 AM $0.00376
+0.60%
$1.5 million $355,781
Sep 1, 3 AM $0.00374
+0.03%
$1.49 million $355,754
Sep 1, 2 AM $0.00374
+0.46%
$1.49 million $363,065
Sep 1, 1 AM $0.00373
-0.15%
$1.48 million $361,654