Xeleb AI Historical Data

XCX Page 12
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.00314
-0.11%
$ 1.25 million $ 401,877
7:39 AM $ 0.00314
+0.14%
$ 1.25 million $ 402,197
7:38 AM $ 0.00314
+0.00%
$ 1.25 million $ 402,160
7:37 AM $ 0.00314
-0.06%
$ 1.25 million $ 402,087
7:36 AM $ 0.00314
+0.01%
$ 1.25 million $ 399,219
7:35 AM $ 0.00314
-0.01%
$ 1.25 million $ 399,237
7:34 AM $ 0.00314
+0.00%
$ 1.25 million $ 399,328
7:33 AM $ 0.00314
+0.01%
$ 1.25 million $ 399,393
7:32 AM $ 0.00314
-0.23%
$ 1.25 million $ 399,371
7:31 AM $ 0.00315
-0.01%
$ 1.25 million $ 398,310
7:30 AM $ 0.00315
+0.07%
$ 1.25 million $ 398,338
7:29 AM $ 0.00315
+0.01%
$ 1.25 million $ 397,853
7:28 AM $ 0.00315
+0.00%
$ 1.25 million $ 397,910
7:27 AM $ 0.00315
+0.40%
$ 1.25 million $ 397,541
7:26 AM $ 0.00313
+0.00%
$ 1.25 million $ 395,642
7:25 AM $ 0.00313
-0.02%
$ 1.25 million $ 395,624
7:24 AM $ 0.00313
+0.12%
$ 1.25 million $ 395,683
7:23 AM $ 0.00313
+0.04%
$ 1.25 million $ 395,823
7:22 AM $ 0.00313
-0.48%
$ 1.25 million $ 395,917
7:21 AM $ 0.00314
-0.08%
$ 1.25 million $ 393,800
7:20 AM $ 0.00315
-0.07%
$ 1.25 million $ 393,662
7:19 AM $ 0.00315
-0.01%
$ 1.25 million $ 393,620
7:18 AM $ 0.00315
+0.00%
$ 1.25 million $ 393,567
7:17 AM $ 0.00315
+0.53%
$ 1.25 million $ 393,829
7:16 AM $ 0.00313
-0.08%
$ 1.25 million $ 390,380
7:15 AM $ 0.00313
+0.10%
$ 1.25 million $ 390,361
7:14 AM $ 0.00313
-0.12%
$ 1.24 million $ 390,301
7:13 AM $ 0.00313
+0.10%
$ 1.24 million $ 390,252
7:12 AM $ 0.00313
-0.36%
$ 1.24 million $ 389,791
7:11 AM $ 0.00314
+0.14%
$ 1.24 million $ 387,010
7:10 AM $ 0.00314
+0.02%
$ 1.24 million $ 386,971
7:09 AM $ 0.00314
+0.07%
$ 1.25 million $ 386,923
7:08 AM $ 0.00313
-0.06%
$ 1.25 million $ 387,298
7:07 AM $ 0.00314
+0.11%
$ 1.25 million $ 387,326
7:06 AM $ 0.00313
-0.07%
$ 1.25 million $ 385,193
7:05 AM $ 0.00314
+0.04%
$ 1.25 million $ 385,272
7:04 AM $ 0.00313
-0.03%
$ 1.25 million $ 385,358
7:03 AM $ 0.00313
+0.05%
$ 1.25 million $ 385,396
7:02 AM $ 0.00313
+0.06%
$ 1.25 million $ 385,464
7:01 AM $ 0.00313
+0.00%
$ 1.25 million $ 382,430
7:00 AM $ 0.00313
+0.00%
$ 1.25 million $ 382,384
6:59 AM $ 0.00313
-0.03%
$ 1.24 million $ 382,278
6:58 AM $ 0.00313
-0.02%
$ 1.24 million $ 382,171
6:57 AM $ 0.00313
-0.05%
$ 1.24 million $ 382,326
6:56 AM $ 0.00313
+0.17%
$ 1.24 million $ 380,985
6:55 AM $ 0.00313
-0.16%
$ 1.24 million $ 380,937
6:54 AM $ 0.00313
+0.11%
$ 1.24 million $ 380,828
6:53 AM $ 0.00313
-0.04%
$ 1.24 million $ 380,836
6:52 AM $ 0.00313
+0.00%
$ 1.24 million $ 380,834
6:51 AM $ 0.00313
-0.07%
$ 1.24 million $ 377,731