Xeleb AI Historical Data

XCX Page 12
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.00636
-0.42%
$ 2.53 million $ 2.09 million
7:28 PM $ 0.00638
+0.32%
$ 2.53 million $ 2.1 million
7:27 PM $ 0.00636
+0.04%
$ 2.53 million $ 2.1 million
7:26 PM $ 0.00638
-0.74%
$ 2.53 million $ 2.1 million
7:25 PM $ 0.00644
+0.08%
$ 2.53 million $ 2.1 million
7:24 PM $ 0.00644
+0.81%
$ 2.56 million $ 2.1 million
7:23 PM $ 0.00639
-0.46%
$ 2.56 million $ 2.09 million
7:22 PM $ 0.00641
+0.44%
$ 2.56 million $ 2.08 million
7:21 PM $ 0.00638
+0.22%
$ 2.56 million $ 2.08 million
7:20 PM $ 0.00637
+0.96%
$ 2.56 million $ 2.08 million
7:19 PM $ 0.00631
+0.82%
$ 2.51 million $ 2.07 million
7:18 PM $ 0.00625
+0.16%
$ 2.51 million $ 2.07 million
7:17 PM $ 0.00623
-0.48%
$ 2.51 million $ 2.07 million
7:16 PM $ 0.00626
-0.39%
$ 2.51 million $ 2.07 million
7:15 PM $ 0.00629
+0.28%
$ 2.51 million $ 2.06 million
7:14 PM $ 0.00627
+0.56%
$ 2.49 million $ 2.07 million
7:13 PM $ 0.00623
+0.01%
$ 2.49 million $ 2.07 million
7:12 PM $ 0.00623
-0.19%
$ 2.49 million $ 2.07 million
7:11 PM $ 0.00625
-0.63%
$ 2.49 million $ 2.07 million
7:10 PM $ 0.00629
-0.27%
$ 2.49 million $ 2.07 million
7:09 PM $ 0.00631
+0.19%
$ 2.51 million $ 2.07 million
7:08 PM $ 0.0063
+0.56%
$ 2.51 million $ 2.08 million
7:07 PM $ 0.00627
+0.14%
$ 2.51 million $ 2.07 million
7:06 PM $ 0.00626
-0.09%
$ 2.51 million $ 2.08 million
7:05 PM $ 0.00626
+0.18%
$ 2.51 million $ 2.08 million
7:04 PM $ 0.00625
-0.36%
$ 2.48 million $ 2.09 million
7:03 PM $ 0.00626
-0.18%
$ 2.48 million $ 2.1 million
7:02 PM $ 0.00627
+0.19%
$ 2.48 million $ 2.1 million
7:01 PM $ 0.00626
-0.44%
$ 2.48 million $ 2.1 million
7:00 PM $ 0.00632
+0.47%
$ 2.48 million $ 2.1 million
6:59 PM $ 0.00628
-0.93%
$ 2.5 million $ 2.1 million
6:58 PM $ 0.00634
+0.12%
$ 2.5 million $ 2.09 million
6:57 PM $ 0.00633
+0.46%
$ 2.5 million $ 2.09 million
6:56 PM $ 0.00632
+0.24%
$ 2.5 million $ 2.09 million
6:55 PM $ 0.0063
+0.20%
$ 2.5 million $ 2.09 million
6:54 PM $ 0.00628
-0.80%
$ 2.5 million $ 2.1 million
6:53 PM $ 0.00631
-0.80%
$ 2.5 million $ 2.12 million
6:52 PM $ 0.00636
-0.48%
$ 2.5 million $ 2.12 million
6:51 PM $ 0.0064
+0.45%
$ 2.5 million $ 2.12 million
6:50 PM $ 0.00639
-1.79%
$ 2.5 million $ 2.11 million
6:49 PM $ 0.0065
-0.54%
$ 2.58 million $ 2.12 million
6:48 PM $ 0.00653
-0.14%
$ 2.58 million $ 2.13 million
6:47 PM $ 0.00654
-0.41%
$ 2.58 million $ 2.13 million
6:46 PM $ 0.00657
+0.00%
$ 2.58 million $ 2.13 million
6:45 PM $ 0.00657
+0.00%
$ 2.58 million $ 2.13 million
6:44 PM $ 0.00657
-0.01%
$ 2.61 million $ 2.13 million
6:43 PM $ 0.00657
+0.15%
$ 2.61 million $ 2.13 million
6:42 PM $ 0.00656
+0.33%
$ 2.61 million $ 2.13 million
6:41 PM $ 0.00654
+0.47%
$ 2.61 million $ 2.13 million
6:40 PM $ 0.0065
-0.23%
$ 2.61 million $ 2.13 million