Xeleb AI Historical Data

XCX Page 12
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.00253
-0.03%
$ 1.01 million $ 246,354
3:03 AM $ 0.00253
+0.06%
$ 1.01 million $ 246,341
3:02 AM $ 0.00253
+0.01%
$ 1.01 million $ 246,276
3:01 AM $ 0.00253
+0.05%
$ 1.01 million $ 246,561
3:00 AM $ 0.00253
+0.04%
$ 1.01 million $ 246,545
2:59 AM $ 0.00253
-0.13%
$ 1.01 million $ 246,599
2:58 AM $ 0.00253
-0.04%
$ 1.01 million $ 246,753
2:57 AM $ 0.00253
-0.15%
$ 1.01 million $ 246,753
2:56 AM $ 0.00254
+0.01%
$ 1.01 million $ 246,675
2:55 AM $ 0.00254
+0.01%
$ 1.01 million $ 246,732
2:54 AM $ 0.00254
-0.04%
$ 1.01 million $ 246,833
2:53 AM $ 0.00254
+0.05%
$ 1.01 million $ 246,782
2:52 AM $ 0.00254
+0.02%
$ 1.01 million $ 246,713
2:51 AM $ 0.00254
-0.08%
$ 1.01 million $ 246,393
2:50 AM $ 0.00254
-0.02%
$ 1.01 million $ 246,442
2:49 AM $ 0.00254
+0.05%
$ 1.01 million $ 246,446
2:48 AM $ 0.00254
+0.43%
$ 1.01 million $ 246,238
2:47 AM $ 0.00253
+0.06%
$ 1.01 million $ 246,139
2:46 AM $ 0.00253
+0.03%
$ 1.01 million $ 246,031
2:45 AM $ 0.00253
+0.00%
$ 1.01 million $ 246,077
2:44 AM $ 0.00253
+0.02%
$ 1 million $ 246,145
2:43 AM $ 0.00253
-0.01%
$ 1 million $ 246,211
2:42 AM $ 0.00253
+0.05%
$ 1 million $ 246,211
2:41 AM $ 0.00252
+0.08%
$ 1 million $ 246,257
2:40 AM $ 0.00252
+0.00%
$ 1 million $ 246,245
2:39 AM $ 0.00252
-0.19%
$ 1 million $ 246,216
2:38 AM $ 0.00253
+0.04%
$ 1 million $ 246,149
2:37 AM $ 0.00253
+0.38%
$ 1 million $ 246,065
2:36 AM $ 0.00252
-0.17%
$ 1 million $ 245,777
2:35 AM $ 0.00252
+0.18%
$ 1 million $ 245,842
2:34 AM $ 0.00252
+0.30%
$ 1 million $ 245,652
2:33 AM $ 0.00251
+0.03%
$ 1 million $ 245,613
2:32 AM $ 0.00251
-0.15%
$ 1 million $ 245,648
2:31 AM $ 0.00251
-0.05%
$ 1 million $ 245,833
2:30 AM $ 0.00251
+0.05%
$ 1 million $ 245,826
2:29 AM $ 0.00251
-0.01%
$ 998,298 $ 246,370
2:28 AM $ 0.00251
+0.00%
$ 998,298 $ 246,370
2:27 AM $ 0.00251
+0.12%
$ 998,298 $ 246,389
2:26 AM $ 0.00251
-0.01%
$ 998,298 $ 246,191
2:25 AM $ 0.00251
+0.01%
$ 998,298 $ 246,248
2:24 AM $ 0.00251
-0.03%
$ 996,546 $ 246,315
2:23 AM $ 0.00251
+0.02%
$ 996,546 $ 246,348
2:22 AM $ 0.00251
+0.11%
$ 996,546 $ 246,349
2:21 AM $ 0.0025
-0.07%
$ 996,546 $ 246,095
2:20 AM $ 0.00251
-0.01%
$ 996,546 $ 246,062
2:19 AM $ 0.00251
-0.02%
$ 996,402 $ 246,039
2:18 AM $ 0.00251
+0.02%
$ 996,402 $ 246,088
2:17 AM $ 0.00251
+0.02%
$ 996,402 $ 246,031
2:16 AM $ 0.00251
-0.03%
$ 996,402 $ 246,107
2:15 AM $ 0.00251
+0.08%
$ 996,402 $ 246,103