Xeleb AI Historical Data

XCX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.00518
+9.70%
$ 2.06 million $ 1.5 million
Jun 27, 4 PM $ 0.00473
+0.89%
$ 1.88 million $ 1.42 million
Jun 27, 3 PM $ 0.00468
+1.65%
$ 1.86 million $ 1.46 million
Jun 27, 2 PM $ 0.00461
-0.41%
$ 1.83 million $ 1.52 million
Jun 27, 1 PM $ 0.00463
-6.99%
$ 1.84 million $ 1.55 million
Jun 27, 12 PM $ 0.00497
+4.20%
$ 1.98 million $ 1.71 million
Jun 27, 11 AM $ 0.00477
-9.45%
$ 1.9 million $ 1.85 million
Jun 27, 10 AM $ 0.00527
+3.06%
$ 2.1 million $ 2.1 million
Jun 27, 9 AM $ 0.00512
+0.53%
$ 2.04 million $ 2.12 million
Jun 27, 8 AM $ 0.0051
+1.78%
$ 2.03 million $ 2.22 million
Jun 27, 7 AM $ 0.00501
-7.29%
$ 1.99 million $ 2.31 million
Jun 27, 6 AM $ 0.0054
-3.82%
$ 2.15 million $ 2.75 million
Jun 27, 5 AM $ 0.00562
-8.67%
$ 2.23 million $ 2.93 million
Jun 27, 4 AM $ 0.00615
-4.23%
$ 2.44 million $ 3.24 million
Jun 27, 3 AM $ 0.00642
+2.67%
$ 2.55 million $ 3.61 million
Jun 27, 2 AM $ 0.00625
+3.67%
$ 2.49 million $ 3.58 million
Jun 27, 1 AM $ 0.00603
-5.26%
$ 2.4 million $ 3.51 million
Jun 27, 12 AM $ 0.00637
+5.82%
$ 2.53 million $ 3.57 million
Jun 26, 11 PM $ 0.00602
-6.68%
$ 2.39 million $ 3.37 million
Jun 26, 10 PM $ 0.00645
-8.20%
$ 2.56 million $ 3.49 million
Jun 26, 9 PM $ 0.00702
+7.23%
$ 2.79 million $ 3.48 million
Jun 26, 8 PM $ 0.00655
+11.09%
$ 2.6 million $ 3.1 million
Jun 26, 7 PM $ 0.00589
-2.85%
$ 2.34 million $ 2.9 million
Jun 26, 6 PM $ 0.00606
-2.88%
$ 2.41 million $ 2.9 million
Jun 26, 5 PM $ 0.00624
+5.84%
$ 2.48 million $ 2.85 million
Jun 26, 4 PM $ 0.0059
-1.98%
$ 2.35 million $ 2.72 million
Jun 26, 3 PM $ 0.00602
+2.54%
$ 2.39 million $ 2.69 million
Jun 26, 2 PM $ 0.00587
-5.03%
$ 2.33 million $ 2.55 million
Jun 26, 1 PM $ 0.00619
-12.93%
$ 2.46 million $ 2.58 million
Jun 26, 12 PM $ 0.0071
-17.43%
$ 2.82 million $ 2.71 million
Jun 26, 11 AM $ 0.00862
+32.38%
$ 3.43 million $ 2.78 million
Jun 26, 10 AM $ 0.00651
-2.32%
$ 2.59 million $ 2.15 million
Jun 26, 9 AM $ 0.00667
-10.10%
$ 2.65 million $ 2.12 million
Jun 26, 8 AM $ 0.00742
-0.40%
$ 2.95 million $ 2.13 million
Jun 26, 7 AM $ 0.00676
+29.54%
$ 2.69 million $ 365,113
Jun 26, 6 AM $ 0.00522
+3.79%
$ 2.08 million $ 1.2 million
Jun 26, 5 AM $ 0.00503
+16.53%
$ 2 million $ 1.03 million
Jun 26, 4 AM $ 0.00517
+13.42%
$ 2.05 million $ 743,259
Jun 26, 3 AM $ 0.00456
+39.65%
$ 1.81 million $ 583,011
Jun 26, 2 AM $ 0.00326
+0.33%
$ 1.3 million $ 442,268
Jun 26, 1 AM $ 0.00325
-1.11%
$ 1.29 million $ 432,427
Jun 26, 12 AM $ 0.00329
+1.94%
$ 1.31 million $ 436,637
Jun 25, 11 PM $ 0.00322
-0.61%
$ 1.28 million $ 441,344
Jun 25, 10 PM $ 0.00324
+2.50%
$ 1.29 million $ 439,858
Jun 25, 9 PM $ 0.00317
+1.47%
$ 1.26 million $ 441,356
Jun 25, 8 PM $ 0.00312
-1.71%
$ 1.24 million $ 440,118
Jun 25, 7 PM $ 0.00317
-2.21%
$ 1.26 million $ 453,374
Jun 25, 6 PM $ 0.00325
-2.53%
$ 1.29 million $ 492,483
Jun 25, 5 PM $ 0.00333
-1.08%
$ 1.32 million $ 514,742
Jun 25, 4 PM $ 0.00337
+0.68%
$ 1.34 million $ 534,697