Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb AI Historical Data

XCX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 12 AM $0.00373
+0.39%
$1.48 million $363,739
Aug 31, 11 PM $0.00372
-0.42%
$1.48 million $358,862
Aug 31, 10 PM $0.00373
-0.09%
$1.48 million $352,846
Aug 31, 9 PM $0.00374
-0.73%
$1.49 million $346,606
Aug 31, 8 PM $0.00376
-1.20%
$1.5 million $338,261
Aug 31, 7 PM $0.00381
+0.02%
$1.51 million $329,912
Aug 31, 6 PM $0.00381
+2.54%
$1.51 million $321,791
Aug 31, 5 PM $0.00372
+0.21%
$1.48 million $309,966
Aug 31, 4 PM $0.00371
-0.14%
$1.47 million $315,183
Aug 31, 3 PM $0.00371
-0.20%
$1.48 million $320,206
Aug 31, 2 PM $0.00372
+0.37%
$1.48 million $321,149
Aug 31, 1 PM $0.00371
-0.02%
$1.47 million $318,736
Aug 31, 12 PM $0.00371
-0.04%
$1.47 million $318,668
Aug 31, 11 AM $0.00371
+0.10%
$1.48 million $318,080
Aug 31, 10 AM $0.00371
+0.06%
$1.47 million $319,670
Aug 31, 9 AM $0.00371
-0.19%
$1.47 million $319,907
Aug 31, 8 AM $0.00371
-0.16%
$1.47 million $319,666
Aug 31, 7 AM $0.00371
-0.27%
$1.48 million $325,113
Aug 31, 6 AM $0.00372
+0.43%
$1.48 million $325,074
Aug 31, 5 AM $0.00371
-0.20%
$1.47 million $324,240
Aug 31, 4 AM $0.00372
+1.36%
$1.48 million $324,631
Aug 31, 3 AM $0.00367
-3.94%
$1.46 million $324,042
Aug 31, 2 AM $0.00382
-0.12%
$1.52 million $319,331
Aug 31, 1 AM $0.00382
-0.35%
$1.52 million $320,849
Aug 31, 12 AM $0.00383
-0.06%
$1.52 million $321,302
Aug 30, 11 PM $0.00384
+0.14%
$1.52 million $327,273
Aug 30, 10 PM $0.00383
-0.63%
$1.52 million $333,200
Aug 30, 9 PM $0.00386
+0.02%
$1.53 million $342,790
Aug 30, 8 PM $0.00385
-0.13%
$1.53 million $350,739
Aug 30, 7 PM $0.00386
+0.02%
$1.53 million $356,825
Aug 30, 6 PM $0.00386
-1.11%
$1.53 million $362,904
Aug 30, 5 PM $0.0039
-0.96%
$1.55 million $370,246
Aug 30, 4 PM $0.00394
+4.04%
$1.57 million $371,642
Aug 30, 3 PM $0.00379
+0.59%
$1.51 million $361,162
Aug 30, 2 PM $0.00376
+0.02%
$1.5 million $364,065
Aug 30, 1 PM $0.00376
-0.08%
$1.5 million $366,574
Aug 30, 12 PM $0.00377
+0.59%
$1.5 million $367,919
Aug 30, 11 AM $0.00374
-1.60%
$1.49 million $369,524
Aug 30, 10 AM $0.00381
-0.02%
$1.51 million $370,859
Aug 30, 9 AM $0.00381
-0.05%
$1.51 million $373,805
Aug 30, 8 AM $0.00381
+0.39%
$1.51 million $375,401
Aug 30, 7 AM $0.00379
-0.51%
$1.51 million $377,031
Aug 30, 6 AM $0.00381
-0.52%
$1.52 million $376,303
Aug 30, 5 AM $0.00384
+0.65%
$1.52 million $377,004
Aug 30, 4 AM $0.00382
+0.21%
$1.52 million $377,458
Aug 30, 3 AM $0.00381
+1.12%
$1.51 million $376,448
Aug 30, 2 AM $0.00376
-0.30%
$1.5 million $372,851
Aug 30, 1 AM $0.00378
+0.37%
$1.5 million $370,906
Aug 30, 12 AM $0.00376
-0.67%
$1.5 million $426,616
Aug 29, 11 PM $0.00379
+0.08%
$1.51 million $426,311