Xeleb AI Historical Data

XCX Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.00448
+1.19%
$ 1.78 million $ 257,352
May 1, 11 AM $ 0.00443
+0.40%
$ 1.76 million $ 262,850
May 1, 10 AM $ 0.00441
-0.84%
$ 1.75 million $ 260,341
May 1, 9 AM $ 0.00445
-0.32%
$ 1.77 million $ 268,130
May 1, 8 AM $ 0.00446
+0.99%
$ 1.77 million $ 266,511
May 1, 7 AM $ 0.00442
-1.10%
$ 1.76 million $ 262,361
May 1, 6 AM $ 0.00447
-1.46%
$ 1.78 million $ 260,722
May 1, 5 AM $ 0.00453
-0.46%
$ 1.8 million $ 260,753
May 1, 4 AM $ 0.00455
+0.38%
$ 1.81 million $ 264,515
May 1, 3 AM $ 0.00454
-2.50%
$ 1.8 million $ 265,784
May 1, 2 AM $ 0.00465
+2.87%
$ 1.85 million $ 268,456
May 1, 1 AM $ 0.00452
-0.02%
$ 1.8 million $ 262,418
May 1, 12 AM $ 0.00453
+0.44%
$ 1.8 million $ 265,172
Apr 30, 11 PM $ 0.00451
-1.83%
$ 1.79 million $ 268,458
Apr 30, 10 PM $ 0.00459
+2.26%
$ 1.82 million $ 281,578
Apr 30, 9 PM $ 0.00449
-1.62%
$ 1.78 million $ 287,834
Apr 30, 8 PM $ 0.00479
+2.66%
$ 1.9 million $ 28,868
Apr 30, 4 PM $ 0.00578
+22.28%
$ 2.3 million $ 33,983
Apr 30, 3 PM $ 0.00473
+2.76%
$ 1.88 million $ 301,823
Apr 30, 2 PM $ 0.0046
+1.14%
$ 1.83 million $ 292,657
Apr 30, 1 PM $ 0.00455
+2.43%
$ 1.81 million $ 289,975
Apr 30, 12 PM $ 0.00444
-4.11%
$ 1.76 million $ 286,174
Apr 30, 11 AM $ 0.00463
-1.60%
$ 1.84 million $ 283,447
Apr 30, 10 AM $ 0.00471
-2.82%
$ 1.87 million $ 290,184
Apr 30, 9 AM $ 0.00484
+5.27%
$ 1.92 million $ 283,214
Apr 30, 8 AM $ 0.0046
-0.80%
$ 1.83 million $ 263,081
Apr 30, 7 AM $ 0.00464
+1.21%
$ 1.84 million $ 277,948
Apr 30, 6 AM $ 0.00458
-0.22%
$ 1.82 million $ 295,783
Apr 30, 5 AM $ 0.00459
-1.76%
$ 1.82 million $ 302,974
Apr 30, 4 AM $ 0.00467
-0.53%
$ 1.86 million $ 306,913
Apr 30, 3 AM $ 0.0047
+1.27%
$ 1.87 million $ 307,248
Apr 30, 2 AM $ 0.00464
-0.05%
$ 1.84 million $ 307,025
Apr 30, 1 AM $ 0.00464
+1.00%
$ 1.85 million $ 306,229
Apr 30, 12 AM $ 0.00459
+2.45%
$ 1.83 million $ 305,891
Apr 29, 11 PM $ 0.00448
-0.65%
$ 1.78 million $ 298,660
Apr 29, 10 PM $ 0.00451
-1.09%
$ 1.79 million $ 287,125
Apr 29, 9 PM $ 0.00456
-0.32%
$ 1.81 million $ 288,575
Apr 29, 8 PM $ 0.00458
+1.11%
$ 1.82 million $ 281,288
Apr 29, 7 PM $ 0.00453
-2.52%
$ 1.8 million $ 283,244
Apr 29, 6 PM $ 0.00464
+0.83%
$ 1.85 million $ 279,349
Apr 29, 5 PM $ 0.0046
-1.71%
$ 1.83 million $ 263,390
Apr 29, 4 PM $ 0.00468
+3.53%
$ 1.86 million $ 261,430
Apr 29, 3 PM $ 0.00453
-1.18%
$ 1.8 million $ 241,998
Apr 29, 2 PM $ 0.00458
+1.35%
$ 1.82 million $ 245,093
Apr 29, 1 PM $ 0.00452
+0.07%
$ 1.8 million $ 247,021
Apr 29, 12 PM $ 0.00451
-2.90%
$ 1.79 million $ 249,859
Apr 29, 11 AM $ 0.00465
-1.39%
$ 1.85 million $ 264,123
Apr 29, 10 AM $ 0.00472
+0.43%
$ 1.87 million $ 270,431
Apr 29, 9 AM $ 0.0047
+0.54%
$ 1.87 million $ 273,349
Apr 29, 8 AM $ 0.00467
-0.49%
$ 1.86 million $ 276,984