Xeleb AI Historical Data

XCX Page 13
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.00645
+0.72%
$ 2.6 million $ 2.05 million
8:30 PM $ 0.00641
-0.01%
$ 2.6 million $ 2.05 million
8:29 PM $ 0.00641
-0.13%
$ 2.55 million $ 2.05 million
8:28 PM $ 0.00642
-0.02%
$ 2.55 million $ 2.05 million
8:27 PM $ 0.00642
+0.08%
$ 2.55 million $ 2.05 million
8:26 PM $ 0.00641
+0.22%
$ 2.55 million $ 2.05 million
8:25 PM $ 0.0064
-0.17%
$ 2.55 million $ 2.05 million
8:24 PM $ 0.00641
-0.10%
$ 2.55 million $ 2.05 million
8:23 PM $ 0.00642
-0.05%
$ 2.55 million $ 2.05 million
8:22 PM $ 0.00642
+0.25%
$ 2.55 million $ 2.05 million
8:21 PM $ 0.00641
+0.11%
$ 2.55 million $ 2.05 million
8:20 PM $ 0.0064
-0.11%
$ 2.55 million $ 2.05 million
8:19 PM $ 0.0064
+0.22%
$ 2.55 million $ 2.05 million
8:18 PM $ 0.00639
+0.35%
$ 2.55 million $ 2.05 million
8:17 PM $ 0.00637
-0.31%
$ 2.55 million $ 2.05 million
8:16 PM $ 0.00639
+0.07%
$ 2.55 million $ 2.05 million
8:15 PM $ 0.00638
-0.03%
$ 2.55 million $ 2.05 million
8:14 PM $ 0.00638
-0.27%
$ 2.54 million $ 2.05 million
8:13 PM $ 0.0064
+0.16%
$ 2.54 million $ 2.05 million
8:12 PM $ 0.00639
-0.28%
$ 2.54 million $ 2.06 million
8:11 PM $ 0.00641
-0.05%
$ 2.54 million $ 2.06 million
8:10 PM $ 0.00641
+0.09%
$ 2.54 million $ 2.06 million
8:09 PM $ 0.00641
+0.18%
$ 2.55 million $ 2.06 million
8:08 PM $ 0.00639
-0.41%
$ 2.55 million $ 2.06 million
8:07 PM $ 0.00642
+0.00%
$ 2.55 million $ 2.06 million
8:06 PM $ 0.00642
-0.01%
$ 2.55 million $ 2.06 million
8:05 PM $ 0.00642
+0.00%
$ 2.55 million $ 2.07 million
8:04 PM $ 0.00642
-0.07%
$ 2.55 million $ 2.07 million
8:03 PM $ 0.00643
-0.07%
$ 2.55 million $ 2.07 million
8:02 PM $ 0.00643
-0.29%
$ 2.55 million $ 2.07 million
8:01 PM $ 0.00644
-0.28%
$ 2.55 million $ 2.07 million
8:00 PM $ 0.00645
-0.44%
$ 2.55 million $ 2.08 million
7:59 PM $ 0.00648
-0.23%
$ 2.58 million $ 2.08 million
7:58 PM $ 0.00649
+0.00%
$ 2.58 million $ 2.08 million
7:57 PM $ 0.0065
-0.33%
$ 2.58 million $ 2.08 million
7:56 PM $ 0.00652
+0.28%
$ 2.58 million $ 2.08 million
7:55 PM $ 0.0065
-0.04%
$ 2.58 million $ 2.08 million
7:54 PM $ 0.0065
-0.15%
$ 2.58 million $ 2.08 million
7:53 PM $ 0.00651
+0.20%
$ 2.58 million $ 2.08 million
7:52 PM $ 0.0065
-0.06%
$ 2.58 million $ 2.08 million
7:51 PM $ 0.0065
-0.08%
$ 2.58 million $ 2.08 million
7:50 PM $ 0.00651
+0.12%
$ 2.58 million $ 2.08 million
7:49 PM $ 0.0065
+0.37%
$ 2.58 million $ 2.08 million
7:48 PM $ 0.00648
+0.15%
$ 2.58 million $ 2.08 million
7:47 PM $ 0.00647
+0.02%
$ 2.58 million $ 2.08 million
7:46 PM $ 0.00647
-0.18%
$ 2.58 million $ 2.08 million
7:45 PM $ 0.00648
+0.27%
$ 2.58 million $ 2.08 million
7:44 PM $ 0.00646
+0.32%
$ 2.57 million $ 2.08 million
7:43 PM $ 0.00644
-0.31%
$ 2.57 million $ 2.09 million
7:42 PM $ 0.00646
-0.10%
$ 2.57 million $ 2.09 million