Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb AI Historical Data

XCX Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:50 AM $0.00333
+0.11%
$1.35 million $403,567
9:49 AM $0.00333
+0.00%
$1.32 million $403,040
9:48 AM $0.00333
+0.01%
$1.32 million $403,025
9:47 AM $0.00333
+0.07%
$1.32 million $402,924
9:46 AM $0.00332
+0.00%
$1.32 million $402,845
9:45 AM $0.00332
-0.04%
$1.32 million $402,827
9:44 AM $0.00332
+0.00%
$1.32 million $402,745
9:43 AM $0.00333
+0.44%
$1.32 million $401,433
9:42 AM $0.00331
+0.13%
$1.32 million $399,170
9:41 AM $0.00331
+0.39%
$1.32 million $399,148
9:40 AM $0.0033
+0.21%
$1.32 million $397,604
9:39 AM $0.00329
+0.34%
$1.31 million $394,149
9:38 AM $0.00328
+0.01%
$1.31 million $391,545
9:37 AM $0.00328
+0.00%
$1.31 million $391,571
9:36 AM $0.00328
+0.00%
$1.31 million $391,549
9:35 AM $0.00328
+0.00%
$1.31 million $391,565
9:34 AM $0.00328
+0.22%
$1.3 million $391,498
9:33 AM $0.00327
-0.19%
$1.3 million $391,490
9:32 AM $0.00328
+0.40%
$1.3 million $390,298
9:31 AM $0.00327
-0.17%
$1.3 million $389,995
9:30 AM $0.00328
+0.00%
$1.3 million $389,006
9:29 AM $0.00328
+0.20%
$1.3 million $388,522
9:28 AM $0.00327
+0.54%
$1.3 million $388,364
9:27 AM $0.00325
+0.28%
$1.3 million $385,926
9:26 AM $0.00324
+0.18%
$1.3 million $384,660
9:25 AM $0.00324
+0.10%
$1.3 million $383,138
9:24 AM $0.00324
+0.41%
$1.29 million $381,361
9:23 AM $0.00322
+0.35%
$1.29 million $379,920
9:22 AM $0.00321
+0.94%
$1.29 million $375,747
9:21 AM $0.00318
+0.19%
$1.29 million $369,206
9:20 AM $0.00318
+0.00%
$1.29 million $364,835
9:19 AM $0.00318
+0.00%
$1.26 million $364,846
9:18 AM $0.00318
-0.01%
$1.26 million $364,815
9:17 AM $0.00318
+0.00%
$1.26 million $364,925
9:16 AM $0.00318
+0.00%
$1.26 million $364,910
9:15 AM $0.00318
+0.01%
$1.26 million $364,937
9:14 AM $0.00318
+0.00%
$1.26 million $364,960
9:13 AM $0.00318
+0.02%
$1.26 million $364,991
9:12 AM $0.00318
+0.00%
$1.26 million $364,818
9:11 AM $0.00318
+0.00%
$1.26 million $364,720
9:10 AM $0.00318
-0.01%
$1.26 million $364,746
9:09 AM $0.00318
+0.00%
$1.26 million $364,696
9:08 AM $0.00318
-0.06%
$1.26 million $364,648
9:07 AM $0.00318
+0.05%
$1.26 million $364,827
9:06 AM $0.00318
-0.18%
$1.26 million $364,793
9:05 AM $0.00318
+0.00%
$1.26 million $364,801
9:04 AM $0.00318
+0.00%
$1.26 million $368,153
9:03 AM $0.00318
-0.02%
$1.26 million $368,493
9:02 AM $0.00318
+0.00%
$1.26 million $368,590
9:01 AM $0.00318
-0.08%
$1.26 million $368,744