Xeleb AI Historical Data

XCX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.00467
-0.49%
$ 1.86 million $ 276,984
Apr 29, 7 AM $ 0.00469
+2.04%
$ 1.87 million $ 278,939
Apr 29, 6 AM $ 0.0046
-2.92%
$ 1.83 million $ 257,682
Apr 29, 5 AM $ 0.00474
+3.02%
$ 1.88 million $ 253,974
Apr 29, 4 AM $ 0.0046
+0.80%
$ 1.83 million $ 262,131
Apr 29, 3 AM $ 0.00456
+0.10%
$ 1.81 million $ 267,827
Apr 29, 2 AM $ 0.00456
-0.16%
$ 1.81 million $ 279,165
Apr 29, 1 AM $ 0.00457
-0.49%
$ 1.81 million $ 279,799
Apr 29, 12 AM $ 0.00459
+0.29%
$ 1.82 million $ 280,462
Apr 28, 11 PM $ 0.00457
-0.39%
$ 1.82 million $ 281,962
Apr 28, 10 PM $ 0.00459
-1.13%
$ 1.83 million $ 282,870
Apr 28, 9 PM $ 0.00464
+0.09%
$ 1.85 million $ 284,192
Apr 28, 8 PM $ 0.00464
+0.80%
$ 1.84 million $ 285,634
Apr 28, 7 PM $ 0.00461
+0.64%
$ 1.83 million $ 281,224
Apr 28, 6 PM $ 0.00458
-0.41%
$ 1.82 million $ 285,624
Apr 28, 5 PM $ 0.0046
+0.52%
$ 1.83 million $ 293,505
Apr 28, 4 PM $ 0.00458
-1.49%
$ 1.82 million $ 301,620
Apr 28, 3 PM $ 0.00464
+0.62%
$ 1.84 million $ 314,285
Apr 28, 2 PM $ 0.00461
-0.63%
$ 1.83 million $ 316,657
Apr 28, 1 PM $ 0.00464
-0.85%
$ 1.84 million $ 314,535
Apr 28, 12 PM $ 0.00468
+1.02%
$ 1.86 million $ 315,052
Apr 28, 11 AM $ 0.00463
+0.37%
$ 1.84 million $ 306,735
Apr 28, 10 AM $ 0.00461
-1.82%
$ 1.83 million $ 316,014
Apr 28, 9 AM $ 0.0047
+2.39%
$ 1.87 million $ 357,593
Apr 28, 8 AM $ 0.00459
+0.10%
$ 1.82 million $ 558,795
Apr 28, 7 AM $ 0.00459
-1.89%
$ 1.82 million $ 566,755
Apr 28, 6 AM $ 0.00467
+0.67%
$ 1.86 million $ 571,856
Apr 28, 5 AM $ 0.00464
-1.56%
$ 1.85 million $ 572,930
Apr 28, 4 AM $ 0.00472
-4.34%
$ 1.88 million $ 567,308
Apr 28, 3 AM $ 0.00493
+5.69%
$ 1.96 million $ 569,283
Apr 28, 2 AM $ 0.00467
+1.33%
$ 1.85 million $ 541,945
Apr 28, 1 AM $ 0.0046
+1.78%
$ 1.83 million $ 538,747
Apr 28, 12 AM $ 0.00452
-0.82%
$ 1.8 million $ 535,603
Apr 27, 11 PM $ 0.00456
+1.24%
$ 1.81 million $ 541,551
Apr 27, 10 PM $ 0.00451
-0.22%
$ 1.79 million $ 536,083
Apr 27, 9 PM $ 0.00452
-1.24%
$ 1.79 million $ 533,675
Apr 27, 8 PM $ 0.00457
+0.39%
$ 1.82 million $ 535,421
Apr 27, 7 PM $ 0.00455
-2.69%
$ 1.81 million $ 535,633
Apr 27, 6 PM $ 0.00468
+0.69%
$ 1.86 million $ 536,625
Apr 27, 5 PM $ 0.00465
-4.86%
$ 1.85 million $ 529,315
Apr 27, 4 PM $ 0.00487
+8.70%
$ 1.94 million $ 537,968
Apr 27, 3 PM $ 0.00448
-0.91%
$ 1.78 million $ 510,523
Apr 27, 2 PM $ 0.00452
+1.73%
$ 1.8 million $ 508,175
Apr 27, 1 PM $ 0.00444
-0.92%
$ 1.77 million $ 504,548
Apr 27, 12 PM $ 0.00449
-2.12%
$ 1.78 million $ 504,228
Apr 27, 11 AM $ 0.00458
-0.52%
$ 1.82 million $ 503,529
Apr 27, 10 AM $ 0.00461
-7.19%
$ 1.83 million $ 492,656
Apr 27, 9 AM $ 0.00495
-6.39%
$ 1.97 million $ 462,828
Apr 27, 8 AM $ 0.00529
+16.26%
$ 2.1 million $ 258,128
Apr 27, 7 AM $ 0.00455
-1.38%
$ 1.81 million $ 236,019