Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeleb AI Historical Data

XCX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 11 PM $0.00379
+0.08%
$1.51 million $426,311
Aug 29, 10 PM $0.00378
+0.42%
$1.5 million $420,040
Aug 29, 9 PM $0.00377
-0.17%
$1.5 million $410,521
Aug 29, 8 PM $0.00377
-0.54%
$1.5 million $405,611
Aug 29, 7 PM $0.0038
+0.03%
$1.51 million $397,883
Aug 29, 6 PM $0.00379
-0.45%
$1.51 million $391,809
Aug 29, 5 PM $0.00381
+1.34%
$1.51 million $385,528
Aug 29, 4 PM $0.00376
-0.01%
$1.5 million $373,564
Aug 29, 3 PM $0.00376
-1.39%
$1.5 million $369,968
Aug 29, 2 PM $0.00382
+1.21%
$1.52 million $366,875
Aug 29, 1 PM $0.00377
+0.48%
$1.5 million $375,242
Aug 29, 12 PM $0.00375
-2.76%
$1.49 million $372,710
Aug 29, 11 AM $0.00386
+0.25%
$1.53 million $374,791
Aug 29, 10 AM $0.00386
-1.02%
$1.53 million $372,455
Aug 29, 9 AM $0.0039
+0.40%
$1.55 million $372,195
Aug 29, 8 AM $0.00388
-1.47%
$1.54 million $371,145
Aug 29, 7 AM $0.00394
+1.43%
$1.57 million $370,264
Aug 29, 6 AM $0.00388
-0.22%
$1.54 million $373,830
Aug 29, 5 AM $0.00389
+0.29%
$1.55 million $375,486
Aug 29, 4 AM $0.00388
+0.02%
$1.54 million $376,289
Aug 29, 3 AM $0.00388
-0.12%
$1.54 million $377,234
Aug 29, 2 AM $0.00388
-0.02%
$1.54 million $378,840
Aug 29, 1 AM $0.00388
-0.23%
$1.54 million $380,447
Aug 29, 12 AM $0.00389
-0.28%
$1.55 million $382,212
Aug 28, 11 PM $0.0039
-0.42%
$1.55 million $382,700
Aug 28, 10 PM $0.00392
+0.17%
$1.56 million $383,225
Aug 28, 9 PM $0.00391
+2.19%
$1.56 million $382,180
Aug 28, 8 PM $0.00383
+0.34%
$1.52 million $382,061
Aug 28, 7 PM $0.00382
-0.70%
$1.52 million $391,057
Aug 28, 6 PM $0.00385
-1.06%
$1.53 million $398,739
Aug 28, 5 PM $0.00389
+0.66%
$1.55 million $406,279
Aug 28, 4 PM $0.00387
-1.39%
$1.54 million $416,152
Aug 28, 3 PM $0.00392
+3.27%
$1.56 million $420,151
Aug 28, 2 PM $0.0038
-2.14%
$1.51 million $423,623
Aug 28, 1 PM $0.00388
-0.45%
$1.54 million $423,238
Aug 28, 12 PM $0.0039
+0.33%
$1.55 million $427,842
Aug 28, 11 AM $0.00389
-1.67%
$1.54 million $428,061
Aug 28, 10 AM $0.00395
+0.18%
$1.57 million $424,329
Aug 28, 9 AM $0.00394
-0.68%
$1.57 million $423,998
Aug 28, 8 AM $0.00397
+0.34%
$1.58 million $426,856
Aug 28, 7 AM $0.00396
-0.81%
$1.57 million $429,379
Aug 28, 6 AM $0.00399
-0.70%
$1.59 million $427,824
Aug 28, 5 AM $0.00402
+0.27%
$1.6 million $433,170
Aug 28, 4 AM $0.00401
-1.59%
$1.59 million $429,969
Aug 28, 3 AM $0.00408
+1.72%
$1.62 million $432,733
Aug 28, 2 AM $0.00401
+0.39%
$1.59 million $428,428
Aug 28, 1 AM $0.00399
+0.04%
$1.59 million $427,511
Aug 28, 12 AM $0.00399
-1.03%
$1.59 million $426,646
Aug 27, 11 PM $0.00403
+0.17%
$1.6 million $427,718
Aug 27, 10 PM $0.00402
-0.32%
$1.6 million $439,140