Xeleb AI Historical Data

XCX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.00314
-0.36%
$ 1.25 million $ 743,624
Mar 14, 9 PM $ 0.00315
-1.91%
$ 1.25 million $ 739,685
Mar 14, 8 PM $ 0.00321
-4.46%
$ 1.28 million $ 736,820
Mar 14, 7 PM $ 0.00336
+2.82%
$ 1.34 million $ 748,615
Mar 14, 6 PM $ 0.00327
-5.48%
$ 1.3 million $ 743,993
Mar 14, 5 PM $ 0.00346
-0.25%
$ 1.38 million $ 756,703
Mar 14, 4 PM $ 0.00347
+2.01%
$ 1.38 million $ 755,110
Mar 14, 3 PM $ 0.0034
-5.05%
$ 1.35 million $ 748,480
Mar 14, 2 PM $ 0.00358
-0.68%
$ 1.42 million $ 756,287
Mar 14, 1 PM $ 0.0036
+0.40%
$ 1.43 million $ 748,523
Mar 14, 12 PM $ 0.00358
+2.20%
$ 1.42 million $ 742,308
Mar 14, 11 AM $ 0.00351
-5.94%
$ 1.39 million $ 731,495
Mar 14, 10 AM $ 0.00373
+6.12%
$ 1.48 million $ 747,618
Mar 14, 9 AM $ 0.00351
+1.70%
$ 1.4 million $ 746,143
Mar 14, 8 AM $ 0.00345
-8.62%
$ 1.37 million $ 735,217
Mar 14, 7 AM $ 0.00378
+4.65%
$ 1.5 million $ 748,179
Mar 14, 6 AM $ 0.00361
+4.07%
$ 1.44 million $ 726,853
Mar 14, 5 AM $ 0.00347
-10.36%
$ 1.38 million $ 699,636
Mar 14, 4 AM $ 0.00387
+16.46%
$ 1.54 million $ 713,392
Mar 14, 3 AM $ 0.00332
-7.43%
$ 1.32 million $ 629,845
Mar 14, 2 AM $ 0.00359
+4.21%
$ 1.43 million $ 660,404
Mar 14, 1 AM $ 0.00344
-21.32%
$ 1.37 million $ 604,886
Mar 14, 12 AM $ 0.00502
+90.82%
$ 2 million $ 391,133
Mar 13, 11 PM $ 0.00262
+4.69%
$ 1.04 million $ 313,999
Mar 13, 10 PM $ 0.0025
-1.09%
$ 994,499 $ 293,716
Mar 13, 9 PM $ 0.00253
+0.24%
$ 1.01 million $ 295,335
Mar 13, 8 PM $ 0.00252
+0.03%
$ 1 million $ 295,621
Mar 13, 7 PM $ 0.00252
-2.19%
$ 1 million $ 296,298
Mar 13, 6 PM $ 0.00258
-1.11%
$ 1.03 million $ 297,538
Mar 13, 5 PM $ 0.00261
-2.31%
$ 1.04 million $ 297,710
Mar 13, 4 PM $ 0.00267
-2.68%
$ 1.06 million $ 298,678
Mar 13, 3 PM $ 0.00274
+4.56%
$ 1.09 million $ 299,626
Mar 13, 2 PM $ 0.00262
-3.15%
$ 1.04 million $ 291,086
Mar 13, 1 PM $ 0.00271
+0.85%
$ 1.08 million $ 293,588
Mar 13, 12 PM $ 0.00269
-8.12%
$ 1.07 million $ 289,612
Mar 13, 11 AM $ 0.00293
-3.94%
$ 1.17 million $ 298,299
Mar 13, 10 AM $ 0.00304
+13.63%
$ 1.21 million $ 18,179
Mar 13, 9 AM $ 0.00267
-3.05%
$ 1.06 million $ 232,425
Mar 13, 8 AM $ 0.00275
+8.46%
$ 1.09 million $ 233,118
Mar 13, 7 AM $ 0.00254
+0.51%
$ 1.01 million $ 213,788
Mar 13, 6 AM $ 0.00253
+0.15%
$ 1 million $ 217,196
Mar 13, 5 AM $ 0.00252
-0.05%
$ 1 million $ 215,195
Mar 13, 4 AM $ 0.00252
+0.10%
$ 1 million $ 214,863
Mar 13, 3 AM $ 0.00252
-0.24%
$ 1 million $ 212,851
Mar 13, 2 AM $ 0.00253
+10.14%
$ 1 million $ 215,469
Mar 13, 1 AM $ 0.00229
-0.20%
$ 912,105 $ 196,255
Mar 13, 12 AM $ 0.0023
-3.08%
$ 913,918 $ 196,772
Mar 12, 11 PM $ 0.00237
+0.26%
$ 942,951 $ 197,744
Mar 12, 10 PM $ 0.00237
+0.86%
$ 940,501 $ 197,411
Mar 12, 9 PM $ 0.00235
+0.19%
$ 932,493 $ 196,161