Xeleb AI Historical Data

XCX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.00333
-1.08%
$ 1.32 million $ 514,742
Jun 25, 4 PM $ 0.00337
+0.68%
$ 1.34 million $ 534,697
Jun 25, 3 PM $ 0.00334
-1.70%
$ 1.33 million $ 535,062
Jun 25, 2 PM $ 0.0034
-0.67%
$ 1.35 million $ 543,240
Jun 25, 1 PM $ 0.00343
-8.45%
$ 1.36 million $ 545,880
Jun 25, 12 PM $ 0.00374
-3.10%
$ 1.49 million $ 564,706
Jun 25, 11 AM $ 0.00386
+5.18%
$ 1.54 million $ 584,600
Jun 25, 10 AM $ 0.00367
+9.63%
$ 1.46 million $ 562,895
Jun 25, 9 AM $ 0.00335
+0.42%
$ 1.33 million $ 530,649
Jun 25, 8 AM $ 0.00334
-0.31%
$ 1.33 million $ 535,769
Jun 25, 7 AM $ 0.00335
+0.19%
$ 1.33 million $ 536,554
Jun 25, 6 AM $ 0.00334
+0.50%
$ 1.33 million $ 541,124
Jun 25, 5 AM $ 0.00333
-2.24%
$ 1.32 million $ 567,443
Jun 25, 4 AM $ 0.0034
+5.79%
$ 1.35 million $ 581,937
Jun 25, 3 AM $ 0.00322
-4.59%
$ 1.28 million $ 577,523
Jun 25, 2 AM $ 0.00337
+0.35%
$ 1.34 million $ 585,213
Jun 25, 1 AM $ 0.00336
+0.08%
$ 1.34 million $ 587,322
Jun 25, 12 AM $ 0.00336
-6.26%
$ 1.33 million $ 597,851
Jun 24, 11 PM $ 0.00358
+1.20%
$ 1.42 million $ 609,605
Jun 24, 10 PM $ 0.00354
+0.31%
$ 1.41 million $ 601,792
Jun 24, 9 PM $ 0.00353
+0.41%
$ 1.4 million $ 595,157
Jun 24, 8 PM $ 0.00351
-5.65%
$ 1.4 million $ 600,298
Jun 24, 7 PM $ 0.00372
+17.77%
$ 1.48 million $ 609,110
Jun 24, 6 PM $ 0.00316
-6.97%
$ 1.25 million $ 528,681
Jun 24, 5 PM $ 0.00339
-10.90%
$ 1.35 million $ 532,432
Jun 24, 4 PM $ 0.00381
-3.44%
$ 1.51 million $ 534,415
Jun 24, 3 PM $ 0.00395
+1.64%
$ 1.57 million $ 542,261
Jun 24, 2 PM $ 0.00389
-0.52%
$ 1.55 million $ 542,626
Jun 24, 1 PM $ 0.00391
+0.51%
$ 1.55 million $ 556,893
Jun 24, 12 PM $ 0.00389
-2.02%
$ 1.55 million $ 545,290
Jun 24, 11 AM $ 0.00397
-4.90%
$ 1.58 million $ 543,402
Jun 24, 10 AM $ 0.00417
-3.38%
$ 1.66 million $ 545,091
Jun 24, 9 AM $ 0.00432
-1.51%
$ 1.72 million $ 568,926
Jun 24, 8 AM $ 0.00438
-1.40%
$ 1.74 million $ 600,611
Jun 24, 7 AM $ 0.00445
-4.78%
$ 1.77 million $ 644,779
Jun 24, 6 AM $ 0.00468
+0.39%
$ 1.86 million $ 690,428
Jun 24, 5 AM $ 0.00466
-1.13%
$ 1.85 million $ 678,122
Jun 24, 4 AM $ 0.00471
+10.70%
$ 1.87 million $ 678,752
Jun 24, 3 AM $ 0.00426
-1.86%
$ 1.69 million $ 628,646
Jun 24, 2 AM $ 0.00434
-2.80%
$ 1.72 million $ 648,955
Jun 24, 1 AM $ 0.00448
+4.80%
$ 1.78 million $ 699,201
Jun 24, 12 AM $ 0.00427
+0.50%
$ 1.7 million $ 706,072
Jun 23, 11 PM $ 0.00424
-0.53%
$ 1.69 million $ 753,770
Jun 23, 10 PM $ 0.00427
-2.77%
$ 1.7 million $ 787,222
Jun 23, 9 PM $ 0.00439
+0.15%
$ 1.74 million $ 836,082
Jun 23, 8 PM $ 0.00438
-1.78%
$ 1.74 million $ 896,117
Jun 23, 7 PM $ 0.00446
-0.93%
$ 1.77 million $ 971,480
Jun 23, 6 PM $ 0.0045
-2.59%
$ 1.79 million $ 1.03 million
Jun 23, 5 PM $ 0.00462
+1.14%
$ 1.84 million $ 1.09 million
Jun 23, 4 PM $ 0.00457
-5.31%
$ 1.82 million $ 1.2 million