Xeleb AI Historical Data

XCX Page 14
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.00649
-0.02%
$ 2.59 million $ 2.07 million
9:24 PM $ 0.00649
-0.11%
$ 2.58 million $ 2.07 million
9:23 PM $ 0.0065
-0.20%
$ 2.58 million $ 2.07 million
9:22 PM $ 0.00651
-0.19%
$ 2.58 million $ 2.07 million
9:21 PM $ 0.00653
-0.01%
$ 2.58 million $ 2.07 million
9:20 PM $ 0.00653
+0.00%
$ 2.58 million $ 2.07 million
9:19 PM $ 0.00653
+0.28%
$ 2.59 million $ 2.07 million
9:18 PM $ 0.00651
+0.06%
$ 2.59 million $ 2.08 million
9:17 PM $ 0.00651
-0.25%
$ 2.59 million $ 2.08 million
9:16 PM $ 0.00652
-0.05%
$ 2.59 million $ 2.08 million
9:15 PM $ 0.00652
-0.32%
$ 2.59 million $ 2.08 million
9:14 PM $ 0.00654
+0.41%
$ 2.6 million $ 2.08 million
9:13 PM $ 0.00651
+0.36%
$ 2.6 million $ 2.07 million
9:12 PM $ 0.00649
+0.05%
$ 2.6 million $ 2.08 million
9:11 PM $ 0.00649
+0.03%
$ 2.6 million $ 2.08 million
9:10 PM $ 0.00649
+0.06%
$ 2.6 million $ 2.08 million
9:09 PM $ 0.00648
+0.01%
$ 2.58 million $ 2.08 million
9:08 PM $ 0.00648
-0.27%
$ 2.58 million $ 2.08 million
9:07 PM $ 0.0065
-0.23%
$ 2.58 million $ 2.08 million
9:06 PM $ 0.00651
+0.43%
$ 2.58 million $ 2.08 million
9:05 PM $ 0.00649
+0.48%
$ 2.58 million $ 2.08 million
9:04 PM $ 0.00647
-0.54%
$ 2.57 million $ 2.08 million
9:03 PM $ 0.00653
-0.14%
$ 2.57 million $ 2.09 million
9:02 PM $ 0.00654
-0.09%
$ 2.57 million $ 2.09 million
9:01 PM $ 0.00655
-0.48%
$ 2.57 million $ 2.09 million
9:00 PM $ 0.00658
-0.02%
$ 2.57 million $ 2.09 million
8:59 PM $ 0.00656
-1.40%
$ 2.61 million $ 2.11 million
8:58 PM $ 0.00665
-0.14%
$ 2.61 million $ 2.11 million
8:57 PM $ 0.00666
-0.24%
$ 2.61 million $ 2.11 million
8:56 PM $ 0.00668
-0.88%
$ 2.61 million $ 2.11 million
8:55 PM $ 0.00674
-0.52%
$ 2.61 million $ 2.11 million
8:54 PM $ 0.00678
-0.06%
$ 2.69 million $ 2.12 million
8:53 PM $ 0.00678
-0.07%
$ 2.69 million $ 2.12 million
8:52 PM $ 0.0068
-0.08%
$ 2.69 million $ 2.12 million
8:51 PM $ 0.0068
+0.06%
$ 2.69 million $ 2.12 million
8:50 PM $ 0.0068
+0.43%
$ 2.69 million $ 2.11 million
8:49 PM $ 0.00677
-0.13%
$ 2.69 million $ 2.11 million
8:48 PM $ 0.00678
+0.47%
$ 2.69 million $ 2.09 million
8:47 PM $ 0.00675
+1.26%
$ 2.69 million $ 2.08 million
8:46 PM $ 0.00667
+1.34%
$ 2.69 million $ 2.08 million
8:45 PM $ 0.00658
-0.13%
$ 2.69 million $ 2.08 million
8:44 PM $ 0.00659
+0.39%
$ 2.62 million $ 2.07 million
8:43 PM $ 0.00656
+0.11%
$ 2.62 million $ 2.07 million
8:42 PM $ 0.00656
+0.10%
$ 2.62 million $ 2.07 million
8:41 PM $ 0.00655
+0.21%
$ 2.62 million $ 2.07 million
8:40 PM $ 0.00654
+0.13%
$ 2.62 million $ 2.07 million
8:39 PM $ 0.00653
+0.05%
$ 2.59 million $ 2.07 million
8:38 PM $ 0.00652
+0.05%
$ 2.59 million $ 2.07 million
8:37 PM $ 0.00652
+0.07%
$ 2.59 million $ 2.07 million
8:36 PM $ 0.00652
-0.02%
$ 2.59 million $ 2.07 million