Xeleb AI Historical Data

XCX Page 14
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.00313
-0.41%
$ 1.24 million $ 419,843
8:16 AM $ 0.00315
-0.02%
$ 1.24 million $ 416,795
8:15 AM $ 0.00315
-0.02%
$ 1.24 million $ 416,799
8:14 AM $ 0.00315
+0.01%
$ 1.25 million $ 416,782
8:13 AM $ 0.00315
-0.09%
$ 1.25 million $ 416,782
8:12 AM $ 0.00315
+0.14%
$ 1.25 million $ 416,896
8:11 AM $ 0.00314
+0.03%
$ 1.25 million $ 414,639
8:10 AM $ 0.00314
-0.34%
$ 1.25 million $ 414,631
8:09 AM $ 0.00315
+0.16%
$ 1.25 million $ 414,381
8:08 AM $ 0.00315
-0.03%
$ 1.25 million $ 414,300
8:07 AM $ 0.00315
-0.36%
$ 1.25 million $ 414,425
8:06 AM $ 0.00316
+0.01%
$ 1.25 million $ 411,164
8:05 AM $ 0.00316
-0.01%
$ 1.25 million $ 411,249
8:04 AM $ 0.00316
-0.07%
$ 1.26 million $ 411,147
8:03 AM $ 0.00316
+0.19%
$ 1.26 million $ 411,131
8:02 AM $ 0.00316
-0.15%
$ 1.26 million $ 411,050
8:01 AM $ 0.00316
+0.05%
$ 1.26 million $ 409,724
8:00 AM $ 0.00316
+0.03%
$ 1.26 million $ 409,860
7:59 AM $ 0.00316
-0.06%
$ 1.26 million $ 410,010
7:58 AM $ 0.00316
+0.11%
$ 1.26 million $ 410,020
7:57 AM $ 0.00316
+0.16%
$ 1.26 million $ 409,881
7:56 AM $ 0.00315
+0.08%
$ 1.26 million $ 407,739
7:55 AM $ 0.00315
-0.04%
$ 1.26 million $ 407,837
7:54 AM $ 0.00315
+0.27%
$ 1.25 million $ 407,825
7:53 AM $ 0.00314
-0.02%
$ 1.25 million $ 407,595
7:52 AM $ 0.00314
+0.11%
$ 1.25 million $ 407,404
7:51 AM $ 0.00314
-0.02%
$ 1.25 million $ 405,578
7:50 AM $ 0.00314
-0.03%
$ 1.25 million $ 405,567
7:49 AM $ 0.00314
+0.07%
$ 1.25 million $ 405,608
7:48 AM $ 0.00314
+0.00%
$ 1.25 million $ 405,687
7:47 AM $ 0.00314
+0.12%
$ 1.25 million $ 405,726
7:46 AM $ 0.00314
-0.10%
$ 1.25 million $ 404,069
7:45 AM $ 0.00314
+0.17%
$ 1.25 million $ 403,955
7:44 AM $ 0.00314
-0.09%
$ 1.25 million $ 403,923
7:43 AM $ 0.00314
-0.01%
$ 1.25 million $ 403,975
7:42 AM $ 0.00314
+0.04%
$ 1.25 million $ 403,971
7:41 AM $ 0.00314
-0.05%
$ 1.25 million $ 401,944
7:40 AM $ 0.00314
-0.11%
$ 1.25 million $ 401,877
7:39 AM $ 0.00314
+0.14%
$ 1.25 million $ 402,197
7:38 AM $ 0.00314
+0.00%
$ 1.25 million $ 402,160
7:37 AM $ 0.00314
-0.06%
$ 1.25 million $ 402,087
7:36 AM $ 0.00314
+0.01%
$ 1.25 million $ 399,219
7:35 AM $ 0.00314
-0.01%
$ 1.25 million $ 399,237
7:34 AM $ 0.00314
+0.00%
$ 1.25 million $ 399,328
7:33 AM $ 0.00314
+0.01%
$ 1.25 million $ 399,393
7:32 AM $ 0.00314
-0.23%
$ 1.25 million $ 399,371
7:31 AM $ 0.00315
-0.01%
$ 1.25 million $ 398,310
7:30 AM $ 0.00315
+0.07%
$ 1.25 million $ 398,338
7:29 AM $ 0.00315
+0.01%
$ 1.25 million $ 397,853
7:28 AM $ 0.00315
+0.00%
$ 1.25 million $ 397,910