Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb AI Historical Data

XCX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 10 PM $0.00402
-0.32%
$1.6 million $439,140
Aug 27, 9 PM $0.00404
-0.52%
$1.6 million $452,131
Aug 27, 8 PM $0.00406
+0.16%
$1.61 million $459,272
Aug 27, 7 PM $0.00405
-2.15%
$1.61 million $457,706
Aug 27, 6 PM $0.00414
-0.19%
$1.65 million $459,017
Aug 27, 5 PM $0.00415
-0.15%
$1.65 million $457,290
Aug 27, 4 PM $0.00415
+0.75%
$1.65 million $456,662
Aug 27, 3 PM $0.00412
+1.77%
$1.64 million $457,113
Aug 27, 2 PM $0.00405
-4.06%
$1.61 million $455,094
Aug 27, 1 PM $0.00422
+5.10%
$1.68 million $462,888
Aug 27, 12 PM $0.00402
-0.64%
$1.6 million $457,489
Aug 27, 11 AM $0.00404
+1.04%
$1.61 million $461,456
Aug 27, 10 AM $0.004
-0.17%
$1.59 million $479,745
Aug 27, 9 AM $0.00401
-2.90%
$1.59 million $556,389
Aug 27, 8 AM $0.00413
+2.60%
$1.64 million $559,927
Aug 27, 7 AM $0.00402
+0.45%
$1.6 million $563,297
Aug 27, 6 AM $0.004
+0.57%
$1.59 million $562,900
Aug 27, 5 AM $0.00398
+0.39%
$1.58 million $553,831
Aug 27, 4 AM $0.00397
-0.26%
$1.58 million $565,049
Aug 27, 3 AM $0.00398
+0.41%
$1.58 million $572,884
Aug 27, 2 AM $0.00396
+0.29%
$1.57 million $575,047
Aug 27, 1 AM $0.00395
+0.15%
$1.57 million $577,374
Aug 27, 12 AM $0.00394
+0.07%
$1.57 million $578,401
Aug 26, 11 PM $0.00394
-0.39%
$1.57 million $576,673
Aug 26, 10 PM $0.00395
-0.18%
$1.57 million $571,809
Aug 26, 9 PM $0.00396
+0.48%
$1.57 million $560,675
Aug 26, 8 PM $0.00394
-0.27%
$1.57 million $553,397
Aug 26, 7 PM $0.00395
-1.68%
$1.57 million $550,489
Aug 26, 6 PM $0.00402
-0.20%
$1.6 million $551,981
Aug 26, 5 PM $0.00403
+1.89%
$1.6 million $554,284
Aug 26, 4 PM $0.00396
-3.13%
$1.57 million $549,674
Aug 26, 3 PM $0.00408
-0.90%
$1.62 million $553,943
Aug 26, 2 PM $0.00412
+4.94%
$1.64 million $550,644
Aug 26, 1 PM $0.00392
-0.83%
$1.56 million $531,754
Aug 26, 12 PM $0.00396
-1.21%
$1.57 million $527,920
Aug 26, 11 AM $0.00401
-4.44%
$1.59 million $524,205
Aug 26, 10 AM $0.00418
+6.31%
$1.66 million $512,195
Aug 26, 9 AM $0.00393
+1.03%
$1.56 million $424,982
Aug 26, 8 AM $0.0039
+1.88%
$1.55 million $422,307
Aug 26, 7 AM $0.00382
+0.27%
$1.52 million $413,016
Aug 26, 6 AM $0.00381
-0.59%
$1.52 million $417,056
Aug 26, 5 AM $0.00384
-4.92%
$1.52 million $417,586
Aug 26, 4 AM $0.00403
+3.04%
$1.6 million $414,469
Aug 26, 3 AM $0.00393
+1.92%
$1.56 million $400,020
Aug 26, 2 AM $0.00385
+1.86%
$1.53 million $396,956
Aug 26, 1 AM $0.00378
+0.99%
$1.5 million $394,418
Aug 26, 12 AM $0.00375
+0.03%
$1.49 million $392,666
Aug 25, 11 PM $0.00374
+0.03%
$1.49 million $394,302
Aug 25, 10 PM $0.00374
-0.04%
$1.49 million $396,350
Aug 25, 9 PM $0.00375
+0.14%
$1.49 million $400,090