Xeleb AI Historical Data

XCX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.00457
-5.31%
$ 1.82 million $ 1.2 million
Jun 23, 3 PM $ 0.00482
+6.00%
$ 1.92 million $ 1.47 million
Jun 23, 2 PM $ 0.00455
-3.41%
$ 1.81 million $ 1.54 million
Jun 23, 1 PM $ 0.00471
-0.99%
$ 1.87 million $ 1.74 million
Jun 23, 12 PM $ 0.00476
+0.19%
$ 1.89 million $ 1.83 million
Jun 23, 11 AM $ 0.00475
+1.17%
$ 1.89 million $ 1.93 million
Jun 23, 10 AM $ 0.00469
-5.37%
$ 1.87 million $ 2 million
Jun 23, 9 AM $ 0.00496
-2.91%
$ 1.97 million $ 2.28 million
Jun 23, 8 AM $ 0.00511
+6.17%
$ 2.03 million $ 2.38 million
Jun 23, 7 AM $ 0.00481
-4.97%
$ 1.91 million $ 2.43 million
Jun 23, 6 AM $ 0.00506
-7.08%
$ 2.01 million $ 2.57 million
Jun 23, 5 AM $ 0.00545
+2.31%
$ 2.17 million $ 2.9 million
Jun 23, 4 AM $ 0.00533
-3.66%
$ 2.12 million $ 3 million
Jun 23, 3 AM $ 0.00553
-0.36%
$ 2.2 million $ 3.27 million
Jun 23, 2 AM $ 0.00555
+5.74%
$ 2.21 million $ 3.43 million
Jun 23, 1 AM $ 0.00525
-5.77%
$ 2.09 million $ 3.43 million
Jun 23, 12 AM $ 0.00557
+0.89%
$ 2.21 million $ 3.78 million
Jun 22, 11 PM $ 0.00551
-5.73%
$ 2.19 million $ 3.98 million
Jun 22, 10 PM $ 0.00585
+2.36%
$ 2.32 million $ 4.18 million
Jun 22, 9 PM $ 0.00571
-1.75%
$ 2.27 million $ 4.35 million
Jun 22, 8 PM $ 0.00581
-3.98%
$ 2.31 million $ 4.52 million
Jun 22, 7 PM $ 0.00605
+5.35%
$ 2.41 million $ 4.84 million
Jun 22, 6 PM $ 0.00575
-4.46%
$ 2.29 million $ 4.9 million
Jun 22, 5 PM $ 0.00602
-15.07%
$ 2.39 million $ 5.52 million
Jun 22, 4 PM $ 0.00708
+27.25%
$ 2.81 million $ 6.87 million
Jun 22, 3 PM $ 0.00557
-3.67%
$ 2.21 million $ 6.07 million
Jun 22, 2 PM $ 0.00578
-10.38%
$ 2.3 million $ 6.89 million
Jun 22, 1 PM $ 0.00645
+1.54%
$ 2.56 million $ 8.05 million
Jun 22, 12 PM $ 0.00635
-11.15%
$ 2.52 million $ 8.19 million
Jun 22, 11 AM $ 0.00715
+4.63%
$ 2.84 million $ 8.58 million
Jun 22, 10 AM $ 0.00683
-19.29%
$ 2.72 million $ 8.32 million
Jun 22, 9 AM $ 0.00847
+9.24%
$ 3.37 million $ 9.06 million
Jun 22, 8 AM $ 0.00775
-9.21%
$ 3.08 million $ 8.51 million
Jun 22, 7 AM $ 0.00843
-11.17%
$ 3.35 million $ 8.69 million
Jun 22, 6 AM $ 0.00948
+12.33%
$ 3.77 million $ 9.2 million
Jun 22, 5 AM $ 0.00844
-1.12%
$ 3.35 million $ 8.31 million
Jun 22, 4 AM $ 0.00854
+23.47%
$ 3.39 million $ 8.03 million
Jun 22, 3 AM $ 0.00693
+2.09%
$ 2.76 million $ 6.92 million
Jun 22, 2 AM $ 0.00679
+4.39%
$ 2.7 million $ 6.61 million
Jun 22, 1 AM $ 0.00651
-4.78%
$ 2.59 million $ 6.32 million
Jun 22, 12 AM $ 0.00683
-23.77%
$ 2.72 million $ 5.57 million
Jun 21, 11 PM $ 0.00896
+0.57%
$ 3.56 million $ 6.92 million
Jun 21, 10 PM $ 0.00891
-6.10%
$ 3.54 million $ 6.73 million
Jun 21, 9 PM $ 0.00949
+6.95%
$ 3.77 million $ 6.67 million
Jun 21, 8 PM $ 0.00886
+6.98%
$ 3.52 million $ 6.08 million
Jun 21, 7 PM $ 0.0083
+0.88%
$ 3.3 million $ 5.49 million
Jun 21, 1 PM $ 0.00215
+9.53%
$ 855,698 $ 76,061
Jun 21, 12 PM $ 0.00197
-1.30%
$ 781,269 $ 211,947
Jun 21, 11 AM $ 0.00199
-0.89%
$ 791,573 $ 214,292
Jun 21, 10 AM $ 0.00201
+3.18%
$ 798,719 $ 210,727