Xeleb AI Historical Data

XCX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.00455
-1.38%
$ 1.81 million $ 236,019
Apr 27, 6 AM $ 0.00462
-0.14%
$ 1.83 million $ 230,937
Apr 27, 5 AM $ 0.00462
+1.75%
$ 1.84 million $ 227,478
Apr 27, 4 AM $ 0.00454
-2.66%
$ 1.81 million $ 226,294
Apr 27, 3 AM $ 0.00467
-1.13%
$ 1.86 million $ 226,930
Apr 27, 2 AM $ 0.00472
-0.78%
$ 1.88 million $ 224,765
Apr 27, 1 AM $ 0.00476
+1.16%
$ 1.89 million $ 225,751
Apr 27, 12 AM $ 0.0047
+0.38%
$ 1.87 million $ 226,219
Apr 26, 11 PM $ 0.00469
+1.21%
$ 1.86 million $ 221,296
Apr 26, 10 PM $ 0.00463
-0.67%
$ 1.84 million $ 226,144
Apr 26, 9 PM $ 0.00466
-0.12%
$ 1.85 million $ 228,223
Apr 26, 8 PM $ 0.00467
+0.02%
$ 1.85 million $ 229,023
Apr 26, 7 PM $ 0.00467
-1.82%
$ 1.85 million $ 233,108
Apr 26, 6 PM $ 0.00475
-0.64%
$ 1.89 million $ 233,257
Apr 26, 5 PM $ 0.00478
+6.15%
$ 1.9 million $ 233,254
Apr 26, 4 PM $ 0.0045
-0.25%
$ 1.79 million $ 226,263
Apr 26, 3 PM $ 0.00452
-0.49%
$ 1.8 million $ 227,301
Apr 26, 2 PM $ 0.00454
-1.95%
$ 1.8 million $ 231,073
Apr 26, 1 PM $ 0.00463
-1.34%
$ 1.84 million $ 235,605
Apr 26, 12 PM $ 0.00469
+0.73%
$ 1.87 million $ 240,076
Apr 26, 11 AM $ 0.00466
+2.42%
$ 1.85 million $ 241,298
Apr 26, 10 AM $ 0.00455
+1.12%
$ 1.81 million $ 239,201
Apr 26, 9 AM $ 0.0045
-1.27%
$ 1.79 million $ 241,947
Apr 26, 8 AM $ 0.00456
-0.20%
$ 1.81 million $ 244,673
Apr 26, 7 AM $ 0.00456
+0.11%
$ 1.81 million $ 246,590
Apr 26, 6 AM $ 0.00456
+0.29%
$ 1.81 million $ 251,297
Apr 26, 5 AM $ 0.00455
-0.33%
$ 1.81 million $ 255,176
Apr 26, 4 AM $ 0.00456
-1.27%
$ 1.81 million $ 261,068
Apr 26, 3 AM $ 0.00462
+0.34%
$ 1.84 million $ 262,537
Apr 26, 2 AM $ 0.0046
-1.79%
$ 1.83 million $ 264,400
Apr 26, 1 AM $ 0.00469
+0.88%
$ 1.86 million $ 264,837
Apr 26, 12 AM $ 0.00465
+3.17%
$ 1.85 million $ 264,029
Apr 25, 11 PM $ 0.0045
-0.42%
$ 1.79 million $ 266,806
Apr 25, 10 PM $ 0.00452
-3.39%
$ 1.8 million $ 267,310
Apr 25, 9 PM $ 0.00468
-2.69%
$ 1.86 million $ 270,863
Apr 25, 8 PM $ 0.00481
+1.62%
$ 1.91 million $ 274,766
Apr 25, 7 PM $ 0.00474
-1.70%
$ 1.88 million $ 266,632
Apr 25, 6 PM $ 0.00482
-2.67%
$ 1.91 million $ 266,131
Apr 25, 5 PM $ 0.00497
+3.48%
$ 1.97 million $ 265,586
Apr 25, 4 PM $ 0.0048
-0.49%
$ 1.91 million $ 260,021
Apr 25, 3 PM $ 0.00482
-0.24%
$ 1.92 million $ 261,144
Apr 25, 2 PM $ 0.00483
+0.43%
$ 1.92 million $ 261,382
Apr 25, 1 PM $ 0.00481
-1.61%
$ 1.91 million $ 256,212
Apr 25, 12 PM $ 0.00489
-0.54%
$ 1.95 million $ 253,952
Apr 25, 11 AM $ 0.00492
+0.83%
$ 1.96 million $ 256,597
Apr 25, 10 AM $ 0.00488
-1.45%
$ 1.94 million $ 255,087
Apr 25, 9 AM $ 0.00495
-1.26%
$ 1.97 million $ 254,896
Apr 25, 8 AM $ 0.00501
+1.37%
$ 1.99 million $ 248,663
Apr 25, 7 AM $ 0.00495
+1.11%
$ 1.97 million $ 246,013
Apr 25, 6 AM $ 0.00489
+0.07%
$ 1.94 million $ 244,060