Xeleb AI Historical Data

XCX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.00237
+0.86%
$ 940,501 $ 197,411
Mar 12, 9 PM $ 0.00235
+0.19%
$ 932,493 $ 196,161
Mar 12, 8 PM $ 0.00234
-3.10%
$ 930,500 $ 195,730
Mar 12, 7 PM $ 0.00242
-0.46%
$ 960,265 $ 201,120
Mar 12, 6 PM $ 0.00243
-1.49%
$ 964,665 $ 201,697
Mar 12, 5 PM $ 0.00246
+1.50%
$ 979,211 $ 201,564
Mar 12, 4 PM $ 0.00243
-1.29%
$ 964,785 $ 203,737
Mar 12, 3 PM $ 0.00246
+0.16%
$ 977,364 $ 205,125
Mar 12, 2 PM $ 0.00245
+0.90%
$ 975,839 $ 206,405
Mar 12, 1 PM $ 0.00243
-0.26%
$ 967,167 $ 206,966
Mar 12, 12 PM $ 0.00244
+0.48%
$ 969,693 $ 211,518
Mar 12, 11 AM $ 0.00243
+0.53%
$ 965,073 $ 212,329
Mar 12, 10 AM $ 0.00242
-0.32%
$ 959,982 $ 213,274
Mar 12, 9 AM $ 0.00242
+1.21%
$ 962,312 $ 211,421
Mar 12, 8 AM $ 0.00239
-0.74%
$ 950,817 $ 208,535
Mar 12, 7 AM $ 0.00241
-3.74%
$ 957,916 $ 208,168
Mar 12, 6 AM $ 0.0025
-1.05%
$ 995,155 $ 208,421
Mar 12, 5 AM $ 0.00253
+0.05%
$ 1.01 million $ 209,048
Mar 12, 4 AM $ 0.00253
-0.01%
$ 1.01 million $ 209,956
Mar 12, 3 AM $ 0.00253
-0.14%
$ 1.01 million $ 211,581
Mar 12, 2 AM $ 0.00253
-0.34%
$ 1.01 million $ 213,915
Mar 12, 1 AM $ 0.00254
+0.23%
$ 1.01 million $ 218,127
Mar 12, 12 AM $ 0.00254
-0.35%
$ 1.01 million $ 214,802
Mar 11, 11 PM $ 0.00254
-0.79%
$ 1.01 million $ 217,112
Mar 11, 10 PM $ 0.00256
-1.90%
$ 1.02 million $ 216,639
Mar 11, 9 PM $ 0.00261
-0.17%
$ 1.04 million $ 218,022
Mar 11, 8 PM $ 0.00262
+6.86%
$ 1.04 million $ 219,547
Mar 11, 7 PM $ 0.00245
+0.87%
$ 973,735 $ 205,987
Mar 11, 6 PM $ 0.00243
-0.30%
$ 965,363 $ 206,401
Mar 11, 5 PM $ 0.00244
-1.18%
$ 968,305 $ 206,466
Mar 11, 4 PM $ 0.00247
+3.54%
$ 979,897 $ 205,688
Mar 11, 3 PM $ 0.00238
-0.46%
$ 946,437 $ 200,788
Mar 11, 2 PM $ 0.00239
-4.95%
$ 950,792 $ 199,038
Mar 11, 1 PM $ 0.00252
+2.07%
$ 1 million $ 201,938
Mar 11, 12 PM $ 0.00247
-0.21%
$ 980,061 $ 195,842
Mar 11, 11 AM $ 0.00247
+0.14%
$ 982,142 $ 194,955
Mar 11, 10 AM $ 0.00247
-1.06%
$ 980,792 $ 193,785
Mar 11, 9 AM $ 0.00249
-1.37%
$ 991,345 $ 195,563
Mar 11, 8 AM $ 0.00253
-1.08%
$ 1.01 million $ 197,223
Mar 11, 7 AM $ 0.00256
-0.42%
$ 1.02 million $ 197,021
Mar 11, 6 AM $ 0.00257
-0.87%
$ 1.02 million $ 196,385
Mar 11, 5 AM $ 0.00259
-0.17%
$ 1.03 million $ 198,331
Mar 11, 4 AM $ 0.00259
-0.86%
$ 1.03 million $ 198,706
Mar 11, 3 AM $ 0.00262
-0.22%
$ 1.04 million $ 198,321
Mar 11, 2 AM $ 0.00262
-3.90%
$ 1.04 million $ 202,154
Mar 11, 1 AM $ 0.00273
-1.68%
$ 1.08 million $ 200,812
Mar 11, 12 AM $ 0.00278
-0.76%
$ 1.1 million $ 203,166
Mar 10, 11 PM $ 0.0028
+0.53%
$ 1.11 million $ 203,412
Mar 10, 10 PM $ 0.00278
-1.03%
$ 1.11 million $ 203,875
Mar 10, 9 PM $ 0.00281
-3.84%
$ 1.12 million $ 205,082