Xeleb AI Historical Data

XCX Page 15
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.00664
+0.02%
$ 2.64 million $ 2.06 million
10:18 PM $ 0.00663
+0.10%
$ 2.64 million $ 2.05 million
10:17 PM $ 0.00663
+0.22%
$ 2.64 million $ 2.05 million
10:16 PM $ 0.00661
-0.28%
$ 2.64 million $ 2.05 million
10:15 PM $ 0.00663
+0.58%
$ 2.64 million $ 2.05 million
10:14 PM $ 0.00659
+0.18%
$ 2.62 million $ 2.05 million
10:13 PM $ 0.00658
-0.01%
$ 2.62 million $ 2.05 million
10:12 PM $ 0.00658
+0.31%
$ 2.62 million $ 2.05 million
10:11 PM $ 0.00655
+0.23%
$ 2.62 million $ 2.04 million
10:10 PM $ 0.00654
-0.08%
$ 2.62 million $ 2.05 million
10:09 PM $ 0.00654
-0.56%
$ 2.6 million $ 2.05 million
10:08 PM $ 0.00658
-0.24%
$ 2.6 million $ 2.06 million
10:07 PM $ 0.00659
-0.53%
$ 2.6 million $ 2.06 million
10:06 PM $ 0.00663
+0.02%
$ 2.6 million $ 2.06 million
10:05 PM $ 0.00663
-0.15%
$ 2.6 million $ 2.06 million
10:04 PM $ 0.00664
-0.01%
$ 2.64 million $ 2.06 million
10:03 PM $ 0.00664
+0.02%
$ 2.64 million $ 2.05 million
10:02 PM $ 0.00663
-0.01%
$ 2.64 million $ 2.05 million
10:01 PM $ 0.00663
+0.33%
$ 2.64 million $ 2.05 million
10:00 PM $ 0.00661
+0.37%
$ 2.64 million $ 2.05 million
9:59 PM $ 0.00659
-0.21%
$ 2.62 million $ 2.05 million
9:58 PM $ 0.0066
+0.39%
$ 2.62 million $ 2.06 million
9:57 PM $ 0.00658
+0.05%
$ 2.62 million $ 2.06 million
9:56 PM $ 0.00657
-0.05%
$ 2.62 million $ 2.06 million
9:55 PM $ 0.00658
-0.43%
$ 2.62 million $ 2.06 million
9:54 PM $ 0.00663
+0.96%
$ 2.63 million $ 2.05 million
9:53 PM $ 0.00657
+0.36%
$ 2.63 million $ 2.04 million
9:52 PM $ 0.00654
+1.95%
$ 2.63 million $ 2.02 million
9:51 PM $ 0.0064
-0.40%
$ 2.63 million $ 2.03 million
9:50 PM $ 0.0064
+0.10%
$ 2.63 million $ 2.03 million
9:49 PM $ 0.0064
+0.19%
$ 2.54 million $ 2.03 million
9:48 PM $ 0.00638
-0.10%
$ 2.54 million $ 2.03 million
9:47 PM $ 0.00639
-0.35%
$ 2.54 million $ 2.03 million
9:46 PM $ 0.00641
+0.06%
$ 2.54 million $ 2.03 million
9:45 PM $ 0.00641
-0.18%
$ 2.54 million $ 2.03 million
9:44 PM $ 0.00642
-0.24%
$ 2.55 million $ 2.04 million
9:43 PM $ 0.00644
-0.06%
$ 2.55 million $ 2.04 million
9:42 PM $ 0.00644
-0.08%
$ 2.55 million $ 2.04 million
9:41 PM $ 0.00645
-0.38%
$ 2.55 million $ 2.04 million
9:40 PM $ 0.00647
+0.11%
$ 2.55 million $ 2.04 million
9:39 PM $ 0.00646
+0.13%
$ 2.57 million $ 2.05 million
9:38 PM $ 0.00646
-0.02%
$ 2.57 million $ 2.05 million
9:37 PM $ 0.00646
-0.08%
$ 2.57 million $ 2.05 million
9:36 PM $ 0.00646
+0.01%
$ 2.57 million $ 2.05 million
9:35 PM $ 0.00646
+0.14%
$ 2.57 million $ 2.05 million
9:34 PM $ 0.00645
-0.12%
$ 2.56 million $ 2.05 million
9:33 PM $ 0.00646
-0.07%
$ 2.56 million $ 2.06 million
9:32 PM $ 0.00646
-0.18%
$ 2.56 million $ 2.06 million
9:31 PM $ 0.00648
-0.25%
$ 2.56 million $ 2.06 million
9:30 PM $ 0.0065
-0.14%
$ 2.56 million $ 2.06 million