Xeleb AI Historical Data

XCX Page 15
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.00252
-0.17%
$ 1 million $ 245,777
2:35 AM $ 0.00252
+0.18%
$ 1 million $ 245,842
2:34 AM $ 0.00252
+0.30%
$ 1 million $ 245,652
2:33 AM $ 0.00251
+0.03%
$ 1 million $ 245,613
2:32 AM $ 0.00251
-0.15%
$ 1 million $ 245,648
2:31 AM $ 0.00251
-0.05%
$ 1 million $ 245,833
2:30 AM $ 0.00251
+0.05%
$ 1 million $ 245,826
2:29 AM $ 0.00251
-0.01%
$ 998,298 $ 246,370
2:28 AM $ 0.00251
+0.00%
$ 998,298 $ 246,370
2:27 AM $ 0.00251
+0.12%
$ 998,298 $ 246,389
2:26 AM $ 0.00251
-0.01%
$ 998,298 $ 246,191
2:25 AM $ 0.00251
+0.01%
$ 998,298 $ 246,248
2:24 AM $ 0.00251
-0.03%
$ 996,546 $ 246,315
2:23 AM $ 0.00251
+0.02%
$ 996,546 $ 246,348
2:22 AM $ 0.00251
+0.11%
$ 996,546 $ 246,349
2:21 AM $ 0.0025
-0.07%
$ 996,546 $ 246,095
2:20 AM $ 0.00251
-0.01%
$ 996,546 $ 246,062
2:19 AM $ 0.00251
-0.02%
$ 996,402 $ 246,039
2:18 AM $ 0.00251
+0.02%
$ 996,402 $ 246,088
2:17 AM $ 0.00251
+0.02%
$ 996,402 $ 246,031
2:16 AM $ 0.00251
-0.03%
$ 996,402 $ 246,107
2:15 AM $ 0.00251
+0.08%
$ 996,402 $ 246,103
2:14 AM $ 0.0025
+0.01%
$ 995,624 $ 246,103
2:13 AM $ 0.0025
-0.09%
$ 995,624 $ 246,106
2:12 AM $ 0.00251
-0.02%
$ 995,624 $ 245,980
2:11 AM $ 0.00251
+0.02%
$ 995,624 $ 245,957
2:10 AM $ 0.00251
+0.08%
$ 995,624 $ 245,856
2:09 AM $ 0.00251
-0.01%
$ 995,741 $ 245,814
2:08 AM $ 0.00251
-0.06%
$ 995,741 $ 245,790
2:07 AM $ 0.00251
+0.01%
$ 995,741 $ 245,752
2:06 AM $ 0.00251
-0.01%
$ 995,741 $ 245,556
2:05 AM $ 0.00251
+0.02%
$ 995,741 $ 245,526
2:04 AM $ 0.00251
-0.01%
$ 996,264 $ 245,482
2:03 AM $ 0.00251
-0.01%
$ 996,264 $ 245,465
2:02 AM $ 0.00251
-0.02%
$ 996,264 $ 245,393
2:01 AM $ 0.00251
+0.01%
$ 996,264 $ 245,449
2:00 AM $ 0.00251
-0.02%
$ 996,264 $ 245,468
1:59 AM $ 0.00251
+0.00%
$ 996,804 $ 245,510
1:58 AM $ 0.00251
-0.01%
$ 996,804 $ 245,558
1:57 AM $ 0.00251
-0.02%
$ 996,804 $ 245,620
1:56 AM $ 0.00251
+0.05%
$ 996,804 $ 245,553
1:55 AM $ 0.00251
+0.01%
$ 996,804 $ 245,553
1:54 AM $ 0.00251
+0.07%
$ 997,080 $ 245,507
1:53 AM $ 0.00251
+0.01%
$ 997,080 $ 245,465
1:52 AM $ 0.00251
+0.04%
$ 997,080 $ 245,443
1:51 AM $ 0.00251
-0.08%
$ 997,080 $ 245,261
1:50 AM $ 0.00251
+0.04%
$ 997,080 $ 245,272
1:49 AM $ 0.00251
+0.05%
$ 996,190 $ 245,294
1:48 AM $ 0.00251
-0.02%
$ 996,190 $ 245,298
1:47 AM $ 0.00251
+0.01%
$ 996,190 $ 245,307