Xeleb AI Historical Data

XCX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.00489
+0.02%
$ 1.94 million $ 241,451
Apr 25, 4 AM $ 0.00489
-0.04%
$ 1.94 million $ 237,998
Apr 25, 3 AM $ 0.00489
-0.42%
$ 1.94 million $ 245,677
Apr 25, 2 AM $ 0.00491
+0.62%
$ 1.95 million $ 265,770
Apr 25, 1 AM $ 0.00489
-0.26%
$ 1.94 million $ 269,252
Apr 25, 12 AM $ 0.0049
-0.07%
$ 1.95 million $ 266,968
Apr 24, 11 PM $ 0.0049
+0.12%
$ 1.95 million $ 266,789
Apr 24, 10 PM $ 0.0049
-0.44%
$ 1.95 million $ 264,308
Apr 24, 9 PM $ 0.00492
-0.05%
$ 1.96 million $ 259,446
Apr 24, 8 PM $ 0.00492
+0.29%
$ 1.96 million $ 260,659
Apr 24, 7 PM $ 0.00491
-0.49%
$ 1.95 million $ 258,150
Apr 24, 6 PM $ 0.00493
+0.40%
$ 1.96 million $ 260,729
Apr 24, 5 PM $ 0.00492
-0.32%
$ 1.96 million $ 256,894
Apr 24, 4 PM $ 0.00493
-0.43%
$ 1.96 million $ 260,226
Apr 24, 3 PM $ 0.00496
+0.61%
$ 1.97 million $ 259,789
Apr 24, 2 PM $ 0.00493
+0.57%
$ 1.96 million $ 263,909
Apr 24, 1 PM $ 0.00489
-0.65%
$ 1.94 million $ 266,755
Apr 24, 12 PM $ 0.00492
+0.10%
$ 1.96 million $ 268,859
Apr 24, 11 AM $ 0.00492
-0.41%
$ 1.95 million $ 277,371
Apr 24, 10 AM $ 0.00494
+0.09%
$ 1.96 million $ 284,743
Apr 24, 9 AM $ 0.00493
-1.49%
$ 1.96 million $ 288,043
Apr 24, 8 AM $ 0.00501
+0.70%
$ 1.99 million $ 296,002
Apr 24, 7 AM $ 0.00497
+0.72%
$ 1.98 million $ 299,882
Apr 24, 6 AM $ 0.00494
-0.57%
$ 1.96 million $ 314,734
Apr 24, 5 AM $ 0.00497
-1.73%
$ 1.97 million $ 324,028
Apr 24, 4 AM $ 0.00506
+1.49%
$ 2.01 million $ 332,206
Apr 24, 3 AM $ 0.00498
-0.14%
$ 1.98 million $ 330,383
Apr 24, 2 AM $ 0.00497
+1.48%
$ 1.97 million $ 324,104
Apr 24, 1 AM $ 0.0049
+0.13%
$ 1.95 million $ 330,166
Apr 24, 12 AM $ 0.00489
-0.74%
$ 1.94 million $ 330,271
Apr 23, 11 PM $ 0.00493
+0.84%
$ 1.96 million $ 338,133
Apr 23, 10 PM $ 0.00488
+0.18%
$ 1.94 million $ 342,359
Apr 23, 9 PM $ 0.00488
-1.52%
$ 1.94 million $ 356,196
Apr 23, 8 PM $ 0.00495
+0.11%
$ 1.97 million $ 365,440
Apr 23, 7 PM $ 0.00495
-1.22%
$ 1.97 million $ 383,986
Apr 23, 6 PM $ 0.00501
+0.25%
$ 1.99 million $ 401,121
Apr 23, 5 PM $ 0.00499
-0.62%
$ 1.98 million $ 489,206
Apr 23, 4 PM $ 0.00502
+0.39%
$ 2 million $ 510,826
Apr 23, 3 PM $ 0.005
-0.96%
$ 1.99 million $ 520,749
Apr 23, 2 PM $ 0.00505
-1.54%
$ 2.01 million $ 549,052
Apr 23, 1 PM $ 0.00513
-0.64%
$ 2.04 million $ 556,602
Apr 23, 12 PM $ 0.00516
-0.29%
$ 2.05 million $ 595,164
Apr 23, 11 AM $ 0.00518
+0.87%
$ 2.06 million $ 639,854
Apr 23, 10 AM $ 0.00513
-0.77%
$ 2.04 million $ 659,472
Apr 23, 9 AM $ 0.00517
+1.06%
$ 2.06 million $ 687,735
Apr 23, 8 AM $ 0.00512
-2.39%
$ 2.03 million $ 725,501
Apr 23, 7 AM $ 0.00524
+0.29%
$ 2.08 million $ 849,857
Apr 23, 6 AM $ 0.00523
-4.22%
$ 2.08 million $ 979,387
Apr 23, 5 AM $ 0.00546
+3.98%
$ 2.17 million $ 990,301
Apr 23, 4 AM $ 0.00525
+0.05%
$ 2.09 million $ 965,266