Xeleb AI Historical Data

XCX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.00201
+3.18%
$ 798,719 $ 210,727
Jun 21, 9 AM $ 0.00195
+3.30%
$ 774,069 $ 197,672
Jun 21, 8 AM $ 0.00189
+0.50%
$ 749,338 $ 196,180
Jun 21, 7 AM $ 0.00188
+2.43%
$ 745,582 $ 194,256
Jun 21, 6 AM $ 0.00183
-0.34%
$ 727,162 $ 190,065
Jun 21, 5 AM $ 0.00184
+0.53%
$ 729,640 $ 186,195
Jun 21, 4 AM $ 0.00183
-0.19%
$ 725,792 $ 182,617
Jun 21, 3 AM $ 0.00183
-1.12%
$ 727,177 $ 184,317
Jun 21, 2 AM $ 0.00185
+0.26%
$ 735,405 $ 188,530
Jun 21, 1 AM $ 0.00185
-1.11%
$ 733,494 $ 189,245
Jun 21, 12 AM $ 0.00187
+0.04%
$ 741,758 $ 190,023
Jun 20, 11 PM $ 0.00187
-0.11%
$ 741,482 $ 192,199
Jun 20, 10 PM $ 0.00187
+1.28%
$ 742,306 $ 197,508
Jun 20, 9 PM $ 0.00184
+0.87%
$ 732,924 $ 197,108
Jun 20, 8 PM $ 0.00183
+0.00%
$ 726,633 $ 199,722
Jun 20, 7 PM $ 0.00183
+0.08%
$ 726,636 $ 205,029
Jun 20, 6 PM $ 0.00183
+0.30%
$ 726,062 $ 209,165
Jun 20, 5 PM $ 0.00182
+0.63%
$ 723,866 $ 210,912
Jun 20, 4 PM $ 0.00181
-0.16%
$ 719,364 $ 211,341
Jun 20, 3 PM $ 0.00181
-1.69%
$ 720,519 $ 213,359
Jun 20, 2 PM $ 0.00184
+0.99%
$ 732,909 $ 214,275
Jun 20, 1 PM $ 0.00183
-5.86%
$ 725,711 $ 213,932
Jun 20, 12 PM $ 0.00194
-4.01%
$ 770,897 $ 206,890
Jun 20, 11 AM $ 0.00202
+1.85%
$ 803,123 $ 208,473
Jun 20, 10 AM $ 0.00198
-0.11%
$ 788,554 $ 205,340
Jun 20, 9 AM $ 0.00199
+3.03%
$ 789,609 $ 205,153
Jun 20, 8 AM $ 0.00193
-1.52%
$ 766,417 $ 199,328
Jun 20, 7 AM $ 0.00196
-1.00%
$ 778,084 $ 200,548
Jun 20, 6 AM $ 0.00198
-0.95%
$ 785,969 $ 201,740
Jun 20, 5 AM $ 0.002
+1.81%
$ 793,538 $ 202,952
Jun 20, 4 AM $ 0.00196
+3.53%
$ 779,441 $ 203,891
Jun 20, 3 AM $ 0.00189
-0.98%
$ 752,829 $ 201,057
Jun 20, 2 AM $ 0.00191
+0.49%
$ 760,311 $ 199,281
Jun 20, 1 AM $ 0.0019
-0.38%
$ 757,215 $ 197,370
Jun 20, 12 AM $ 0.00191
+0.05%
$ 760,230 $ 199,778
Jun 19, 11 PM $ 0.00191
-2.72%
$ 759,867 $ 198,908
Jun 19, 10 PM $ 0.00197
-0.75%
$ 781,124 $ 197,298
Jun 19, 9 PM $ 0.00198
-1.08%
$ 787,031 $ 197,750
Jun 19, 8 PM $ 0.002
+0.85%
$ 795,626 $ 196,424
Jun 19, 7 PM $ 0.00198
-1.96%
$ 788,932 $ 193,103
Jun 19, 6 PM $ 0.00202
-0.37%
$ 804,665 $ 191,871
Jun 19, 5 PM $ 0.00203
+0.44%
$ 807,626 $ 192,681
Jun 19, 4 PM $ 0.00202
-2.29%
$ 804,059 $ 192,063
Jun 19, 3 PM $ 0.00207
-0.09%
$ 822,865 $ 192,888
Jun 19, 2 PM $ 0.00207
+0.62%
$ 823,640 $ 193,348
Jun 19, 1 PM $ 0.00206
+1.10%
$ 818,567 $ 192,924
Jun 19, 12 PM $ 0.00204
-2.75%
$ 809,662 $ 192,609
Jun 19, 11 AM $ 0.00209
-0.16%
$ 832,579 $ 193,067
Jun 19, 10 AM $ 0.0021
-0.21%
$ 833,901 $ 210,359
Jun 19, 9 AM $ 0.0021
+0.24%
$ 835,640 $ 221,413