Xeleb AI Historical Data

XCX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.00278
-1.03%
$ 1.11 million $ 203,875
Mar 10, 9 PM $ 0.00281
-3.84%
$ 1.12 million $ 205,082
Mar 10, 8 PM $ 0.00292
+3.07%
$ 1.16 million $ 208,379
Mar 10, 7 PM $ 0.00284
+5.04%
$ 1.13 million $ 205,500
Mar 10, 6 PM $ 0.0027
+0.32%
$ 1.07 million $ 195,940
Mar 10, 5 PM $ 0.00269
-0.86%
$ 1.07 million $ 194,815
Mar 10, 4 PM $ 0.00271
+1.09%
$ 1.08 million $ 197,660
Mar 10, 3 PM $ 0.00269
+0.87%
$ 1.07 million $ 199,119
Mar 10, 2 PM $ 0.00266
-0.05%
$ 1.06 million $ 197,881
Mar 10, 1 PM $ 0.00267
-0.65%
$ 1.06 million $ 197,674
Mar 10, 12 PM $ 0.00268
-0.80%
$ 1.07 million $ 200,566
Mar 10, 11 AM $ 0.0027
+1.10%
$ 1.08 million $ 202,033
Mar 10, 10 AM $ 0.00268
-1.44%
$ 1.06 million $ 204,663
Mar 10, 9 AM $ 0.00271
-1.42%
$ 1.08 million $ 205,895
Mar 10, 8 AM $ 0.00275
-0.51%
$ 1.09 million $ 206,563
Mar 10, 7 AM $ 0.00277
-1.08%
$ 1.1 million $ 207,768
Mar 10, 6 AM $ 0.0028
-0.58%
$ 1.11 million $ 209,816
Mar 10, 5 AM $ 0.00281
+0.08%
$ 1.12 million $ 209,487
Mar 10, 4 AM $ 0.00281
-0.92%
$ 1.12 million $ 208,402
Mar 10, 3 AM $ 0.00284
-0.34%
$ 1.13 million $ 208,395
Mar 10, 2 AM $ 0.00285
-0.88%
$ 1.13 million $ 217,997
Mar 10, 1 AM $ 0.00287
-0.07%
$ 1.14 million $ 220,102
Mar 10, 12 AM $ 0.00287
-0.40%
$ 1.14 million $ 214,189
Mar 9, 11 PM $ 0.00289
+0.41%
$ 1.15 million $ 222,282
Mar 9, 10 PM $ 0.00287
-0.67%
$ 1.14 million $ 223,532
Mar 9, 9 PM $ 0.00289
-0.12%
$ 1.15 million $ 223,610
Mar 9, 8 PM $ 0.0029
-2.00%
$ 1.15 million $ 225,048
Mar 9, 7 PM $ 0.00296
+0.15%
$ 1.17 million $ 236,440
Mar 9, 6 PM $ 0.00295
-0.61%
$ 1.17 million $ 238,197
Mar 9, 5 PM $ 0.00297
+0.16%
$ 1.18 million $ 238,237
Mar 9, 4 PM $ 0.00297
-1.06%
$ 1.18 million $ 234,668
Mar 9, 3 PM $ 0.003
+0.03%
$ 1.19 million $ 231,623
Mar 9, 2 PM $ 0.003
+0.74%
$ 1.19 million $ 231,280
Mar 9, 1 PM $ 0.00297
+1.26%
$ 1.18 million $ 233,466
Mar 9, 12 PM $ 0.00294
-1.92%
$ 1.17 million $ 229,891
Mar 9, 11 AM $ 0.00299
+0.05%
$ 1.19 million $ 234,414
Mar 9, 10 AM $ 0.00299
-0.12%
$ 1.19 million $ 231,319
Mar 9, 9 AM $ 0.003
-1.84%
$ 1.19 million $ 234,415
Mar 9, 8 AM $ 0.00305
-1.78%
$ 1.21 million $ 241,215
Mar 9, 7 AM $ 0.00311
-2.82%
$ 1.24 million $ 251,050
Mar 9, 6 AM $ 0.0032
+0.67%
$ 1.27 million $ 255,568
Mar 9, 5 AM $ 0.00318
+0.58%
$ 1.26 million $ 256,070
Mar 9, 4 AM $ 0.00316
-0.39%
$ 1.26 million $ 262,131
Mar 9, 3 AM $ 0.00317
+6.03%
$ 1.26 million $ 268,137
Mar 9, 2 AM $ 0.00299
-0.16%
$ 1.19 million $ 268,450
Mar 9, 1 AM $ 0.003
-3.97%
$ 1.19 million $ 270,065
Mar 9, 12 AM $ 0.00312
-0.79%
$ 1.24 million $ 276,113
Mar 8, 11 PM $ 0.00314
-3.23%
$ 1.25 million $ 276,148
Mar 8, 10 PM $ 0.00325
-2.22%
$ 1.29 million $ 278,968
Mar 8, 9 PM $ 0.00332
-2.54%
$ 1.32 million $ 285,718