Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb AI Historical Data

XCX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 9 PM $0.00375
+0.14%
$1.49 million $400,090
Aug 25, 8 PM $0.00374
+0.04%
$1.49 million $406,307
Aug 25, 7 PM $0.00374
-0.25%
$1.49 million $409,490
Aug 25, 6 PM $0.00375
-0.21%
$1.49 million $409,679
Aug 25, 5 PM $0.00376
+0.14%
$1.49 million $411,776
Aug 25, 4 PM $0.00375
+0.81%
$1.49 million $412,374
Aug 25, 3 PM $0.00372
-0.19%
$1.48 million $410,069
Aug 25, 2 PM $0.00373
+0.24%
$1.48 million $409,703
Aug 25, 1 PM $0.00372
+0.58%
$1.48 million $410,792
Aug 25, 12 PM $0.0037
-0.78%
$1.47 million $415,312
Aug 25, 11 AM $0.00373
+0.20%
$1.48 million $420,287
Aug 25, 10 AM $0.00372
+0.51%
$1.48 million $421,961
Aug 25, 9 AM $0.0037
+0.14%
$1.47 million $423,061
Aug 25, 8 AM $0.00369
-0.51%
$1.47 million $425,077
Aug 25, 7 AM $0.00371
-2.25%
$1.48 million $423,303
Aug 25, 6 AM $0.0038
+1.21%
$1.51 million $421,381
Aug 25, 5 AM $0.00375
+0.37%
$1.49 million $420,176
Aug 25, 4 AM $0.00374
-0.55%
$1.49 million $418,836
Aug 25, 3 AM $0.00376
+1.24%
$1.49 million $419,711
Aug 25, 2 AM $0.00371
-0.99%
$1.48 million $420,448
Aug 25, 1 AM $0.00375
-0.81%
$1.49 million $424,481
Aug 25, 12 AM $0.00378
+0.05%
$1.5 million $433,878
Aug 24, 11 PM $0.00378
-0.32%
$1.5 million $438,552
Aug 24, 10 PM $0.00379
+0.16%
$1.51 million $439,889
Aug 24, 9 PM $0.00379
-0.07%
$1.51 million $443,577
Aug 24, 8 PM $0.00378
-0.11%
$1.5 million $445,377
Aug 24, 7 PM $0.00379
-0.09%
$1.5 million $447,277
Aug 24, 6 PM $0.00379
-0.64%
$1.51 million $452,290
Aug 24, 5 PM $0.00381
-0.39%
$1.52 million $453,011
Aug 24, 4 PM $0.00382
-0.04%
$1.52 million $453,631
Aug 24, 3 PM $0.00382
-0.37%
$1.52 million $456,334
Aug 24, 2 PM $0.00384
+1.20%
$1.53 million $462,445
Aug 24, 1 PM $0.00379
-1.15%
$1.51 million $475,869
Aug 24, 12 PM $0.00384
-1.40%
$1.53 million $472,602
Aug 24, 11 AM $0.00389
-0.53%
$1.55 million $473,871
Aug 24, 10 AM $0.00391
-1.50%
$1.56 million $474,107
Aug 24, 9 AM $0.00397
+1.33%
$1.58 million $483,565
Aug 24, 8 AM $0.00392
-0.85%
$1.56 million $494,391
Aug 24, 7 AM $0.00396
-1.56%
$1.57 million $507,510
Aug 24, 6 AM $0.00402
-0.49%
$1.6 million $565,419
Aug 24, 5 AM $0.00404
-0.03%
$1.61 million $572,547
Aug 24, 4 AM $0.00404
-0.94%
$1.61 million $594,231
Aug 24, 3 AM $0.00408
+1.16%
$1.62 million $597,662
Aug 24, 2 AM $0.00403
-3.68%
$1.6 million $596,172
Aug 24, 1 AM $0.00419
+2.66%
$1.67 million $598,839
Aug 24, 12 AM $0.00408
+2.63%
$1.62 million $585,230
Aug 23, 11 PM $0.00398
-0.92%
$1.58 million $574,484
Aug 23, 10 PM $0.00402
+3.05%
$1.6 million $573,635
Aug 23, 9 PM $0.0039
-0.39%
$1.55 million $566,468
Aug 23, 8 PM $0.00391
+0.99%
$1.56 million $579,074