Xeleb AI Historical Data

XCX Page 16
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.006
-0.46%
$ 2.38 million $ 1.95 million
11:28 PM $ 0.00602
+0.16%
$ 2.38 million $ 1.96 million
11:27 PM $ 0.00601
-0.89%
$ 2.38 million $ 1.96 million
11:26 PM $ 0.00606
-1.31%
$ 2.38 million $ 1.96 million
11:25 PM $ 0.00614
-0.24%
$ 2.38 million $ 1.97 million
11:24 PM $ 0.00616
+0.07%
$ 2.45 million $ 1.97 million
11:23 PM $ 0.00615
+0.01%
$ 2.45 million $ 1.97 million
11:22 PM $ 0.00615
-0.11%
$ 2.45 million $ 1.97 million
11:21 PM $ 0.00616
-0.16%
$ 2.45 million $ 1.97 million
11:20 PM $ 0.00617
+0.09%
$ 2.45 million $ 1.97 million
11:19 PM $ 0.00616
-0.15%
$ 2.45 million $ 1.98 million
11:18 PM $ 0.00617
+0.04%
$ 2.45 million $ 1.98 million
11:17 PM $ 0.00617
+0.07%
$ 2.45 million $ 1.98 million
11:16 PM $ 0.00617
+0.14%
$ 2.45 million $ 1.98 million
11:15 PM $ 0.00616
-0.23%
$ 2.45 million $ 1.98 million
11:14 PM $ 0.00617
-0.53%
$ 2.45 million $ 1.99 million
11:13 PM $ 0.00621
+0.31%
$ 2.45 million $ 2 million
11:12 PM $ 0.00619
-1.10%
$ 2.45 million $ 2.01 million
11:11 PM $ 0.00625
-0.02%
$ 2.45 million $ 2.01 million
11:10 PM $ 0.00626
-0.08%
$ 2.45 million $ 2.01 million
11:09 PM $ 0.00626
+0.25%
$ 2.49 million $ 2.01 million
11:08 PM $ 0.00625
+0.50%
$ 2.49 million $ 2.01 million
11:07 PM $ 0.00621
+0.04%
$ 2.49 million $ 2.01 million
11:06 PM $ 0.00621
-0.41%
$ 2.49 million $ 2.02 million
11:05 PM $ 0.00624
-0.33%
$ 2.49 million $ 2.02 million
11:04 PM $ 0.00626
+0.60%
$ 2.49 million $ 2.02 million
11:03 PM $ 0.00622
+0.16%
$ 2.49 million $ 2.01 million
11:02 PM $ 0.00621
+0.20%
$ 2.49 million $ 2.01 million
11:01 PM $ 0.00619
+0.00%
$ 2.49 million $ 2.01 million
11:00 PM $ 0.00619
+0.41%
$ 2.49 million $ 2.01 million
10:59 PM $ 0.00617
+1.46%
$ 2.45 million $ 2 million
10:58 PM $ 0.00608
+0.02%
$ 2.45 million $ 1.99 million
10:57 PM $ 0.00608
-0.06%
$ 2.45 million $ 1.99 million
10:56 PM $ 0.00608
+0.68%
$ 2.45 million $ 2 million
10:55 PM $ 0.00604
+0.20%
$ 2.45 million $ 2 million
10:54 PM $ 0.00603
+1.09%
$ 2.4 million $ 1.99 million
10:53 PM $ 0.00595
+0.21%
$ 2.4 million $ 1.98 million
10:52 PM $ 0.00594
+0.70%
$ 2.4 million $ 1.98 million
10:51 PM $ 0.0059
+0.57%
$ 2.4 million $ 1.97 million
10:50 PM $ 0.00587
+0.41%
$ 2.4 million $ 1.97 million
10:49 PM $ 0.00584
-0.69%
$ 2.32 million $ 1.98 million
10:48 PM $ 0.00588
+0.20%
$ 2.32 million $ 1.99 million
10:47 PM $ 0.00587
-0.54%
$ 2.32 million $ 1.99 million
10:46 PM $ 0.0059
-1.43%
$ 2.32 million $ 1.99 million
10:45 PM $ 0.00599
-0.47%
$ 2.32 million $ 2 million
10:44 PM $ 0.00602
-0.23%
$ 2.39 million $ 2 million
10:43 PM $ 0.00603
+0.07%
$ 2.39 million $ 1.99 million
10:42 PM $ 0.00603
-0.04%
$ 2.39 million $ 1.99 million
10:41 PM $ 0.00603
+0.27%
$ 2.39 million $ 1.99 million
10:40 PM $ 0.00601
-0.05%
$ 2.39 million $ 1.99 million