Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb AI Historical Data

XCX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 8 PM $0.00391
+0.99%
$1.56 million $579,074
Aug 23, 7 PM $0.00388
-0.56%
$1.54 million $579,368
Aug 23, 6 PM $0.0039
-1.45%
$1.55 million $579,510
Aug 23, 5 PM $0.00395
-0.42%
$1.57 million $577,432
Aug 23, 4 PM $0.00397
+0.88%
$1.58 million $577,937
Aug 23, 3 PM $0.00394
-1.79%
$1.57 million $574,107
Aug 23, 2 PM $0.00401
+2.59%
$1.59 million $575,300
Aug 23, 1 PM $0.00391
-0.33%
$1.55 million $559,951
Aug 23, 12 PM $0.00392
-2.21%
$1.56 million $562,302
Aug 23, 11 AM $0.00401
-0.34%
$1.59 million $581,880
Aug 23, 10 AM $0.00402
+2.13%
$1.6 million $584,525
Aug 23, 9 AM $0.00394
-4.99%
$1.57 million $580,751
Aug 23, 8 AM $0.00415
-3.69%
$1.65 million $580,543
Aug 23, 7 AM $0.00431
+7.75%
$1.71 million $571,845
Aug 23, 6 AM $0.004
+2.51%
$1.59 million $505,014
Aug 23, 5 AM $0.0039
-0.65%
$1.55 million $491,213
Aug 23, 4 AM $0.00393
-0.16%
$1.56 million $481,260
Aug 23, 3 AM $0.00394
+3.18%
$1.56 million $480,973
Aug 23, 2 AM $0.00381
+0.29%
$1.52 million $476,416
Aug 23, 1 AM $0.0038
-1.05%
$1.51 million $475,983
Aug 23, 12 AM $0.00384
+0.92%
$1.53 million $476,249
Aug 22, 11 PM $0.00381
-0.49%
$1.51 million $477,028
Aug 22, 10 PM $0.00383
-1.76%
$1.52 million $478,088
Aug 22, 9 PM $0.0039
+1.03%
$1.55 million $480,395
Aug 22, 8 PM $0.00386
-2.75%
$1.53 million $466,838
Aug 22, 7 PM $0.00397
+2.00%
$1.58 million $468,218
Aug 22, 6 PM $0.00389
+0.97%
$1.55 million $465,684
Aug 22, 5 PM $0.00385
-0.64%
$1.53 million $464,168
Aug 22, 4 PM $0.00388
+0.41%
$1.54 million $463,981
Aug 22, 3 PM $0.00387
-0.32%
$1.54 million $467,002
Aug 22, 2 PM $0.00388
-0.88%
$1.54 million $469,593
Aug 22, 1 PM $0.00391
-1.58%
$1.55 million $468,050
Aug 22, 12 PM $0.00398
+1.48%
$1.58 million $468,152
Aug 22, 11 AM $0.00393
+0.69%
$1.56 million $444,755
Aug 22, 10 AM $0.0039
+2.11%
$1.55 million $440,602
Aug 22, 9 AM $0.00382
+1.85%
$1.52 million $435,153
Aug 22, 8 AM $0.00375
+0.35%
$1.49 million $431,570
Aug 22, 7 AM $0.00374
+0.98%
$1.49 million $429,260
Aug 22, 6 AM $0.0037
+0.77%
$1.47 million $428,686
Aug 22, 5 AM $0.00367
-3.34%
$1.46 million $432,152
Aug 22, 4 AM $0.0038
-0.87%
$1.51 million $429,272
Aug 22, 3 AM $0.00383
-0.34%
$1.52 million $429,266
Aug 22, 2 AM $0.00384
-0.21%
$1.53 million $430,171
Aug 22, 1 AM $0.00385
+0.07%
$1.53 million $429,428
Aug 22, 12 AM $0.00385
+0.56%
$1.53 million $430,580
Aug 21, 11 PM $0.00383
-0.69%
$1.52 million $433,158
Aug 21, 10 PM $0.00386
-0.80%
$1.53 million $433,476
Aug 21, 9 PM $0.00389
+1.43%
$1.54 million $434,419
Aug 21, 8 PM $0.00383
+1.68%
$1.52 million $435,014
Aug 21, 7 PM $0.00377
-0.04%
$1.5 million $432,186