Xeleb AI Historical Data

XCX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.0021
+0.24%
$ 835,640 $ 221,413
Jun 19, 8 AM $ 0.0021
+0.80%
$ 833,939 $ 224,400
Jun 19, 7 AM $ 0.00208
-0.24%
$ 827,287 $ 229,204
Jun 19, 6 AM $ 0.00209
-0.46%
$ 829,125 $ 230,329
Jun 19, 5 AM $ 0.0021
+0.38%
$ 832,956 $ 231,823
Jun 19, 4 AM $ 0.00209
-0.19%
$ 829,830 $ 232,254
Jun 19, 3 AM $ 0.00209
-0.20%
$ 831,407 $ 231,080
Jun 19, 2 AM $ 0.0021
+0.17%
$ 833,048 $ 229,931
Jun 19, 1 AM $ 0.00209
-1.00%
$ 831,603 $ 230,021
Jun 19, 12 AM $ 0.00211
-0.21%
$ 839,893 $ 229,281
Jun 18, 11 PM $ 0.00212
-0.42%
$ 841,662 $ 229,102
Jun 18, 10 PM $ 0.00213
+0.34%
$ 845,254 $ 229,207
Jun 18, 9 PM $ 0.00212
+0.27%
$ 842,417 $ 227,496
Jun 18, 8 PM $ 0.00211
-1.04%
$ 840,227 $ 228,513
Jun 18, 7 PM $ 0.00214
+0.00%
$ 849,030 $ 228,508
Jun 18, 6 PM $ 0.00214
+0.41%
$ 848,997 $ 227,153
Jun 18, 5 PM $ 0.00213
+0.47%
$ 845,580 $ 226,247
Jun 18, 4 PM $ 0.00212
-0.58%
$ 842,513 $ 225,338
Jun 18, 3 PM $ 0.00213
-0.01%
$ 847,424 $ 224,246
Jun 18, 2 PM $ 0.00213
+0.59%
$ 847,503 $ 223,683
Jun 18, 1 PM $ 0.00212
-2.01%
$ 842,554 $ 222,924
Jun 18, 12 PM $ 0.00216
-1.94%
$ 859,797 $ 223,770
Jun 18, 11 AM $ 0.00221
-0.93%
$ 876,769 $ 224,490
Jun 18, 10 AM $ 0.00223
-2.11%
$ 884,995 $ 219,727
Jun 18, 9 AM $ 0.00227
+4.16%
$ 904,058 $ 201,089
Jun 18, 8 AM $ 0.00218
+0.50%
$ 867,961 $ 195,338
Jun 18, 7 AM $ 0.00217
+0.93%
$ 863,623 $ 191,899
Jun 18, 6 AM $ 0.00215
-0.65%
$ 855,255 $ 188,658
Jun 18, 5 AM $ 0.00217
+2.83%
$ 860,890 $ 189,604
Jun 18, 4 AM $ 0.00211
+1.29%
$ 837,177 $ 189,481
Jun 18, 3 AM $ 0.00208
-0.06%
$ 826,522 $ 187,492
Jun 18, 2 AM $ 0.00208
+0.34%
$ 827,021 $ 189,351
Jun 18, 1 AM $ 0.00207
-0.04%
$ 824,208 $ 190,561
Jun 18, 12 AM $ 0.00207
-0.10%
$ 824,534 $ 191,281
Jun 17, 11 PM $ 0.00208
-0.02%
$ 825,331 $ 192,224
Jun 17, 10 PM $ 0.00208
+0.26%
$ 825,462 $ 192,920
Jun 17, 9 PM $ 0.00207
-0.71%
$ 823,298 $ 193,466
Jun 17, 8 PM $ 0.00209
-1.51%
$ 829,207 $ 195,879
Jun 17, 7 PM $ 0.00212
-0.03%
$ 841,929 $ 198,105
Jun 17, 6 PM $ 0.00212
-0.05%
$ 842,149 $ 199,332
Jun 17, 5 PM $ 0.00212
-0.03%
$ 842,599 $ 200,843
Jun 17, 4 PM $ 0.00212
+0.53%
$ 842,839 $ 202,479
Jun 17, 3 PM $ 0.00211
+0.40%
$ 838,413 $ 202,587
Jun 17, 2 PM $ 0.0021
-0.14%
$ 835,093 $ 203,109
Jun 17, 1 PM $ 0.0021
-1.41%
$ 836,398 $ 202,692
Jun 17, 12 PM $ 0.00213
+0.16%
$ 848,363 $ 202,392
Jun 17, 11 AM $ 0.00213
-0.08%
$ 847,019 $ 202,005
Jun 17, 10 AM $ 0.00213
+1.12%
$ 847,654 $ 203,600
Jun 17, 9 AM $ 0.00211
-0.41%
$ 838,242 $ 202,231
Jun 17, 8 AM $ 0.00211
-0.80%
$ 840,631 $ 201,527