Xeleb AI Historical Data

XCX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.00525
+0.05%
$ 2.09 million $ 965,266
Apr 23, 3 AM $ 0.00525
-2.94%
$ 2.09 million $ 963,445
Apr 23, 2 AM $ 0.00541
+5.97%
$ 2.15 million $ 956,351
Apr 23, 1 AM $ 0.0051
-1.08%
$ 2.03 million $ 928,247
Apr 23, 12 AM $ 0.00516
+0.21%
$ 2.05 million $ 933,263
Apr 22, 11 PM $ 0.00515
-1.15%
$ 2.05 million $ 924,287
Apr 22, 10 PM $ 0.0052
+1.95%
$ 2.07 million $ 926,726
Apr 22, 9 PM $ 0.0051
+1.54%
$ 2.03 million $ 903,942
Apr 22, 8 PM $ 0.00503
-8.64%
$ 2 million $ 897,944
Apr 22, 7 PM $ 0.0055
-6.00%
$ 2.19 million $ 909,860
Apr 22, 6 PM $ 0.00585
+2.53%
$ 2.33 million $ 936,775
Apr 22, 5 PM $ 0.00568
+9.26%
$ 2.26 million $ 807,291
Apr 22, 4 PM $ 0.0052
+2.18%
$ 2.07 million $ 759,219
Apr 22, 3 PM $ 0.00509
+1.61%
$ 2.02 million $ 744,759
Apr 22, 2 PM $ 0.00501
-1.42%
$ 1.99 million $ 706,226
Apr 22, 1 PM $ 0.00508
-4.45%
$ 2.02 million $ 704,956
Apr 22, 12 PM $ 0.00532
+8.61%
$ 2.11 million $ 692,608
Apr 22, 11 AM $ 0.0049
-9.21%
$ 1.95 million $ 569,641
Apr 22, 10 AM $ 0.0054
-3.58%
$ 2.14 million $ 605,440
Apr 22, 9 AM $ 0.0056
-4.77%
$ 2.22 million $ 587,707
Apr 22, 8 AM $ 0.00588
-3.75%
$ 2.34 million $ 551,051
Apr 22, 7 AM $ 0.00611
+28.46%
$ 2.43 million $ 440,665
Apr 22, 6 AM $ 0.00476
+8.09%
$ 1.89 million $ 261,548
Apr 22, 5 AM $ 0.0044
-1.96%
$ 1.75 million $ 250,857
Apr 22, 4 AM $ 0.00449
-0.60%
$ 1.79 million $ 250,949
Apr 22, 3 AM $ 0.00452
+1.32%
$ 1.8 million $ 255,374
Apr 22, 2 AM $ 0.00445
+0.24%
$ 1.77 million $ 255,214
Apr 22, 1 AM $ 0.00444
-0.11%
$ 1.76 million $ 256,315
Apr 22, 12 AM $ 0.00444
+0.39%
$ 1.77 million $ 257,960
Apr 21, 11 PM $ 0.00443
-0.18%
$ 1.76 million $ 261,088
Apr 21, 10 PM $ 0.00444
-0.11%
$ 1.76 million $ 267,991
Apr 21, 9 PM $ 0.00444
-1.92%
$ 1.76 million $ 272,388
Apr 21, 8 PM $ 0.00453
+2.64%
$ 1.8 million $ 275,639
Apr 21, 7 PM $ 0.00441
-0.98%
$ 1.75 million $ 275,419
Apr 21, 6 PM $ 0.00445
-0.50%
$ 1.77 million $ 284,050
Apr 21, 5 PM $ 0.00448
+1.54%
$ 1.78 million $ 295,438
Apr 21, 4 PM $ 0.00441
-2.84%
$ 1.75 million $ 297,405
Apr 21, 3 PM $ 0.00454
-0.52%
$ 1.8 million $ 304,748
Apr 21, 2 PM $ 0.00458
+0.98%
$ 1.82 million $ 308,642
Apr 21, 1 PM $ 0.00453
+0.50%
$ 1.8 million $ 309,181
Apr 21, 12 PM $ 0.00451
+0.03%
$ 1.79 million $ 309,767
Apr 21, 11 AM $ 0.00451
-0.58%
$ 1.79 million $ 312,545
Apr 21, 10 AM $ 0.00453
+0.49%
$ 1.8 million $ 325,206
Apr 21, 9 AM $ 0.00451
-1.16%
$ 1.79 million $ 335,440
Apr 21, 8 AM $ 0.00457
+1.90%
$ 1.82 million $ 351,444
Apr 21, 7 AM $ 0.00448
-1.12%
$ 1.78 million $ 345,458
Apr 21, 6 AM $ 0.00453
-2.71%
$ 1.8 million $ 347,126
Apr 21, 5 AM $ 0.00466
+1.07%
$ 1.85 million $ 348,554
Apr 21, 4 AM $ 0.0046
-2.45%
$ 1.83 million $ 348,221
Apr 21, 3 AM $ 0.00472
+2.66%
$ 1.88 million $ 352,769