Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb AI Historical Data

XCX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:58 AM $0.00327
+0.01%
$1.3 million $596,238
10:57 AM $0.00327
+0.00%
$1.3 million $598,095
10:56 AM $0.00327
+0.00%
$1.3 million $598,708
10:55 AM $0.00327
+0.00%
$1.3 million $598,821
10:54 AM $0.00327
+0.00%
$1.3 million $599,011
10:53 AM $0.00327
+0.00%
$1.3 million $599,115
10:52 AM $0.00327
+0.00%
$1.3 million $599,124
10:51 AM $0.00327
+0.00%
$1.3 million $600,007
10:50 AM $0.00327
+0.00%
$1.3 million $600,146
10:49 AM $0.00327
+0.00%
$1.3 million $600,543
10:48 AM $0.00327
+0.00%
$1.3 million $600,575
10:47 AM $0.00327
+0.01%
$1.3 million $601,705
10:46 AM $0.00327
+0.01%
$1.3 million $602,869
10:45 AM $0.00326
+0.00%
$1.3 million $603,058
10:44 AM $0.00327
+0.00%
$1.3 million $603,168
10:43 AM $0.00327
+0.01%
$1.3 million $603,118
10:42 AM $0.00326
+0.00%
$1.3 million $603,758
10:41 AM $0.00326
+0.00%
$1.3 million $603,801
10:40 AM $0.00327
+0.00%
$1.3 million $603,778
10:39 AM $0.00326
+0.01%
$1.3 million $603,747
10:38 AM $0.00327
+0.02%
$1.3 million $603,727
10:37 AM $0.00326
-0.03%
$1.3 million $603,649
10:36 AM $0.00327
+0.00%
$1.3 million $603,564
10:35 AM $0.00326
-0.03%
$1.3 million $603,956
10:34 AM $0.00327
-0.01%
$1.3 million $603,944
10:33 AM $0.00327
+0.02%
$1.3 million $603,888
10:32 AM $0.00326
+0.00%
$1.3 million $603,649
10:31 AM $0.00326
+0.03%
$1.3 million $603,728
10:30 AM $0.00326
+0.00%
$1.3 million $603,699
10:29 AM $0.00326
+0.00%
$1.3 million $603,856
10:28 AM $0.00326
+0.00%
$1.3 million $603,814
10:27 AM $0.00326
-0.01%
$1.3 million $603,903
10:26 AM $0.00327
+0.01%
$1.3 million $604,026
10:25 AM $0.00326
+0.00%
$1.3 million $604,271
10:24 AM $0.00326
+0.00%
$1.3 million $604,346
10:23 AM $0.00326
-0.17%
$1.3 million $604,420
10:22 AM $0.00327
+0.00%
$1.3 million $605,404
10:21 AM $0.00327
+0.00%
$1.3 million $605,559
10:20 AM $0.00327
-0.20%
$1.3 million $605,557
10:19 AM $0.00327
+0.00%
$1.3 million $620,219
10:18 AM $0.00327
+0.00%
$1.3 million $620,251
10:17 AM $0.00327
+0.00%
$1.3 million $620,241
10:16 AM $0.00327
+0.00%
$1.3 million $620,263
10:15 AM $0.00327
+0.00%
$1.3 million $620,340
10:14 AM $0.00327
+0.00%
$1.3 million $620,345
10:13 AM $0.00327
-0.01%
$1.3 million $620,364
10:12 AM $0.00327
+0.00%
$1.3 million $620,226
10:11 AM $0.00327
+0.00%
$1.3 million $620,235
10:10 AM $0.00327
+0.00%
$1.3 million $620,273
10:09 AM $0.00327
+0.00%
$1.3 million $620,313