Xeleb AI Historical Data

XCX Page 17
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.00637
-0.43%
$ 2.52 million $ 1.92 million
12:04 AM $ 0.0064
+0.08%
$ 2.54 million $ 1.92 million
12:03 AM $ 0.0064
+0.28%
$ 2.54 million $ 1.92 million
12:02 AM $ 0.00638
-0.08%
$ 2.54 million $ 1.93 million
12:01 AM $ 0.00638
-0.11%
$ 2.54 million $ 1.93 million
12:00 AM $ 0.00639
+0.28%
$ 2.54 million $ 1.92 million
11:59 PM $ 0.00637
+0.93%
$ 2.53 million $ 1.92 million
11:58 PM $ 0.00631
+0.33%
$ 2.53 million $ 1.92 million
11:57 PM $ 0.00629
+0.17%
$ 2.53 million $ 1.92 million
11:56 PM $ 0.00628
+0.35%
$ 2.53 million $ 1.92 million
11:55 PM $ 0.00626
+0.41%
$ 2.53 million $ 1.92 million
11:54 PM $ 0.00623
+0.52%
$ 2.48 million $ 1.92 million
11:53 PM $ 0.0062
+0.70%
$ 2.48 million $ 1.91 million
11:52 PM $ 0.00616
+0.44%
$ 2.48 million $ 1.91 million
11:51 PM $ 0.00613
+0.36%
$ 2.48 million $ 1.91 million
11:50 PM $ 0.00611
+0.00%
$ 2.48 million $ 1.91 million
11:49 PM $ 0.00611
-0.08%
$ 2.43 million $ 1.91 million
11:48 PM $ 0.00611
-0.01%
$ 2.43 million $ 1.91 million
11:47 PM $ 0.00611
-0.05%
$ 2.43 million $ 1.91 million
11:46 PM $ 0.00611
+0.12%
$ 2.43 million $ 1.91 million
11:45 PM $ 0.00611
+0.35%
$ 2.43 million $ 1.91 million
11:44 PM $ 0.00609
+0.17%
$ 2.42 million $ 1.92 million
11:43 PM $ 0.00608
+0.10%
$ 2.42 million $ 1.92 million
11:42 PM $ 0.00607
+0.09%
$ 2.42 million $ 1.93 million
11:41 PM $ 0.00607
+0.02%
$ 2.42 million $ 1.93 million
11:40 PM $ 0.00607
+0.43%
$ 2.42 million $ 1.93 million
11:39 PM $ 0.00604
-0.06%
$ 2.4 million $ 1.93 million
11:38 PM $ 0.00604
+0.13%
$ 2.4 million $ 1.93 million
11:37 PM $ 0.00604
+0.39%
$ 2.4 million $ 1.93 million
11:36 PM $ 0.00601
+0.10%
$ 2.4 million $ 1.93 million
11:35 PM $ 0.00601
-0.38%
$ 2.4 million $ 1.94 million
11:34 PM $ 0.00603
+0.33%
$ 2.4 million $ 1.94 million
11:33 PM $ 0.00601
+0.28%
$ 2.4 million $ 1.94 million
11:32 PM $ 0.00599
+0.12%
$ 2.4 million $ 1.94 million
11:31 PM $ 0.00599
+0.00%
$ 2.4 million $ 1.94 million
11:30 PM $ 0.00599
-0.17%
$ 2.4 million $ 1.94 million
11:29 PM $ 0.006
-0.46%
$ 2.38 million $ 1.95 million
11:28 PM $ 0.00602
+0.16%
$ 2.38 million $ 1.96 million
11:27 PM $ 0.00601
-0.89%
$ 2.38 million $ 1.96 million
11:26 PM $ 0.00606
-1.31%
$ 2.38 million $ 1.96 million
11:25 PM $ 0.00614
-0.24%
$ 2.38 million $ 1.97 million
11:24 PM $ 0.00616
+0.07%
$ 2.45 million $ 1.97 million
11:23 PM $ 0.00615
+0.01%
$ 2.45 million $ 1.97 million
11:22 PM $ 0.00615
-0.11%
$ 2.45 million $ 1.97 million
11:21 PM $ 0.00616
-0.16%
$ 2.45 million $ 1.97 million
11:20 PM $ 0.00617
+0.09%
$ 2.45 million $ 1.97 million
11:19 PM $ 0.00616
-0.15%
$ 2.45 million $ 1.98 million
11:18 PM $ 0.00617
+0.04%
$ 2.45 million $ 1.98 million
11:17 PM $ 0.00617
+0.07%
$ 2.45 million $ 1.98 million
11:16 PM $ 0.00617
+0.14%
$ 2.45 million $ 1.98 million