Xeleb AI Historical Data

XCX Page 17
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.00314
+0.14%
$ 1.25 million $ 433,088
8:59 AM $ 0.00313
-0.02%
$ 1.25 million $ 433,210
8:58 AM $ 0.00314
+0.06%
$ 1.25 million $ 433,262
8:57 AM $ 0.00313
-0.02%
$ 1.25 million $ 433,364
8:56 AM $ 0.00313
-0.03%
$ 1.25 million $ 431,300
8:55 AM $ 0.00314
-0.02%
$ 1.25 million $ 432,733
8:54 AM $ 0.00314
+0.00%
$ 1.25 million $ 433,193
8:53 AM $ 0.00314
+0.05%
$ 1.25 million $ 433,507
8:52 AM $ 0.00313
-0.38%
$ 1.25 million $ 433,277
8:51 AM $ 0.00315
+0.11%
$ 1.25 million $ 430,853
8:50 AM $ 0.00314
-0.17%
$ 1.25 million $ 430,903
8:49 AM $ 0.00315
+0.39%
$ 1.25 million $ 430,943
8:48 AM $ 0.00314
-0.08%
$ 1.25 million $ 430,804
8:47 AM $ 0.00314
-0.13%
$ 1.25 million $ 430,741
8:46 AM $ 0.00314
+0.02%
$ 1.25 million $ 428,992
8:45 AM $ 0.00314
-0.07%
$ 1.25 million $ 428,954
8:44 AM $ 0.00314
+0.08%
$ 1.25 million $ 428,864
8:43 AM $ 0.00314
-0.06%
$ 1.25 million $ 428,997
8:42 AM $ 0.00314
+0.47%
$ 1.25 million $ 429,477
8:41 AM $ 0.00313
+0.05%
$ 1.25 million $ 426,860
8:40 AM $ 0.00313
-0.03%
$ 1.25 million $ 426,879
8:39 AM $ 0.00313
-0.02%
$ 1.24 million $ 426,960
8:38 AM $ 0.00313
+0.05%
$ 1.24 million $ 427,024
8:37 AM $ 0.00313
-0.54%
$ 1.24 million $ 426,869
8:36 AM $ 0.00314
-0.01%
$ 1.24 million $ 425,287
8:35 AM $ 0.00314
+0.04%
$ 1.24 million $ 425,282
8:34 AM $ 0.00314
+0.03%
$ 1.25 million $ 425,291
8:33 AM $ 0.00314
-0.08%
$ 1.25 million $ 425,346
8:32 AM $ 0.00314
-0.13%
$ 1.25 million $ 425,398
8:31 AM $ 0.00315
+0.01%
$ 1.25 million $ 423,665
8:30 AM $ 0.00315
+0.03%
$ 1.25 million $ 423,687
8:29 AM $ 0.00315
-0.03%
$ 1.25 million $ 423,729
8:28 AM $ 0.00315
-0.02%
$ 1.25 million $ 423,918
8:27 AM $ 0.00315
+0.31%
$ 1.25 million $ 423,575
8:26 AM $ 0.00314
+0.01%
$ 1.25 million $ 421,526
8:25 AM $ 0.00314
+0.03%
$ 1.25 million $ 421,604
8:24 AM $ 0.00314
-0.03%
$ 1.25 million $ 421,583
8:23 AM $ 0.00314
+0.05%
$ 1.25 million $ 421,572
8:22 AM $ 0.00314
+0.37%
$ 1.25 million $ 421,741
8:21 AM $ 0.00313
-0.20%
$ 1.25 million $ 419,683
8:20 AM $ 0.00313
+0.00%
$ 1.25 million $ 419,743
8:19 AM $ 0.00313
-0.01%
$ 1.24 million $ 419,702
8:18 AM $ 0.00313
-0.03%
$ 1.24 million $ 419,707
8:17 AM $ 0.00313
-0.41%
$ 1.24 million $ 419,843
8:16 AM $ 0.00315
-0.02%
$ 1.24 million $ 416,795
8:15 AM $ 0.00315
-0.02%
$ 1.24 million $ 416,799
8:14 AM $ 0.00315
+0.01%
$ 1.25 million $ 416,782
8:13 AM $ 0.00315
-0.09%
$ 1.25 million $ 416,782
8:12 AM $ 0.00315
+0.14%
$ 1.25 million $ 416,896
8:11 AM $ 0.00314
+0.03%
$ 1.25 million $ 414,639