Xeleb AI Historical Data

XCX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.00512
+17.47%
$ 2.04 million $ 1.26 million
Mar 6, 8 PM $ 0.00436
-2.92%
$ 1.73 million $ 1.16 million
Mar 6, 7 PM $ 0.00449
-4.83%
$ 1.79 million $ 1.15 million
Mar 6, 6 PM $ 0.00472
+5.02%
$ 1.88 million $ 1.15 million
Mar 6, 5 PM $ 0.00449
-11.07%
$ 1.79 million $ 1.12 million
Mar 6, 4 PM $ 0.00505
+21.43%
$ 2.01 million $ 1.12 million
Mar 6, 3 PM $ 0.00415
-24.26%
$ 1.65 million $ 950,687
Mar 6, 2 PM $ 0.00549
-15.82%
$ 2.18 million $ 954,968
Mar 6, 1 PM $ 0.00653
+73.48%
$ 2.59 million $ 892,906
Mar 6, 12 PM $ 0.00376
+28.02%
$ 1.5 million $ 372,214
Mar 6, 11 AM $ 0.00294
+8.03%
$ 1.17 million $ 249,729
Mar 6, 10 AM $ 0.00272
+0.17%
$ 1.08 million $ 231,279
Mar 6, 9 AM $ 0.00272
+0.53%
$ 1.08 million $ 232,124
Mar 6, 8 AM $ 0.0027
-0.70%
$ 1.07 million $ 231,170
Mar 6, 7 AM $ 0.00272
-0.20%
$ 1.08 million $ 229,985
Mar 6, 6 AM $ 0.00273
-0.93%
$ 1.08 million $ 230,457
Mar 6, 5 AM $ 0.00275
-0.49%
$ 1.09 million $ 228,920
Mar 6, 4 AM $ 0.00276
+0.21%
$ 1.1 million $ 230,095
Mar 6, 3 AM $ 0.00276
+0.29%
$ 1.1 million $ 229,781
Mar 6, 2 AM $ 0.00275
-0.04%
$ 1.09 million $ 231,058
Mar 6, 1 AM $ 0.00274
-2.79%
$ 1.09 million $ 230,178
Mar 6, 12 AM $ 0.00282
+2.12%
$ 1.12 million $ 232,805
Mar 5, 11 PM $ 0.00276
+4.70%
$ 1.1 million $ 229,701
Mar 5, 10 PM $ 0.00264
-1.63%
$ 1.05 million $ 218,542
Mar 5, 9 PM $ 0.00268
+1.21%
$ 1.07 million $ 217,843
Mar 5, 8 PM $ 0.00265
-1.87%
$ 1.05 million $ 216,718
Mar 5, 7 PM $ 0.0027
+3.99%
$ 1.07 million $ 217,289
Mar 5, 6 PM $ 0.0026
+18.67%
$ 1.03 million $ 209,755
Mar 5, 5 PM $ 0.00217
-2.20%
$ 861,326 $ 164,884
Mar 5, 4 PM $ 0.00222
-4.58%
$ 880,674 $ 179,705
Mar 5, 3 PM $ 0.00232
+0.49%
$ 922,969 $ 179,183
Mar 5, 2 PM $ 0.00231
-0.19%
$ 918,450 $ 179,005
Mar 5, 1 PM $ 0.00231
+0.27%
$ 919,780 $ 181,363
Mar 5, 12 PM $ 0.00231
-12.15%
$ 917,295 $ 182,903
Mar 5, 11 AM $ 0.00263
-6.75%
$ 1.04 million $ 188,640
Mar 5, 10 AM $ 0.00282
-0.36%
$ 1.12 million $ 195,575
Mar 5, 9 AM $ 0.00283
-0.38%
$ 1.12 million $ 198,398
Mar 5, 8 AM $ 0.00284
-1.48%
$ 1.13 million $ 199,222
Mar 5, 7 AM $ 0.00288
+0.52%
$ 1.15 million $ 201,202
Mar 5, 6 AM $ 0.00287
-1.02%
$ 1.14 million $ 200,726
Mar 5, 5 AM $ 0.0029
-0.43%
$ 1.15 million $ 202,555
Mar 5, 4 AM $ 0.00291
+1.75%
$ 1.16 million $ 202,970
Mar 5, 3 AM $ 0.00286
+0.13%
$ 1.14 million $ 213,541
Mar 5, 2 AM $ 0.00285
+0.03%
$ 1.13 million $ 214,220
Mar 5, 1 AM $ 0.00285
+0.82%
$ 1.13 million $ 214,397
Mar 5, 12 AM $ 0.00283
-1.13%
$ 1.12 million $ 212,673
Mar 4, 11 PM $ 0.00286
+1.44%
$ 1.14 million $ 213,298
Mar 4, 10 PM $ 0.00282
-0.78%
$ 1.12 million $ 214,729
Mar 4, 9 PM $ 0.00284
-0.32%
$ 1.13 million $ 219,168
Mar 4, 8 PM $ 0.00285
-1.28%
$ 1.13 million $ 218,281