Xeleb AI Historical Data

XCX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.00211
-0.80%
$ 840,631 $ 201,527
Jun 17, 7 AM $ 0.00213
+0.46%
$ 847,241 $ 201,764
Jun 17, 6 AM $ 0.00212
-0.71%
$ 843,344 $ 201,393
Jun 17, 5 AM $ 0.00214
-0.25%
$ 849,405 $ 204,099
Jun 17, 4 AM $ 0.00214
-0.07%
$ 851,518 $ 201,155
Jun 17, 3 AM $ 0.00214
+0.21%
$ 852,140 $ 202,038
Jun 17, 2 AM $ 0.00214
-0.49%
$ 850,337 $ 200,989
Jun 17, 1 AM $ 0.00215
-0.30%
$ 854,559 $ 201,198
Jun 17, 12 AM $ 0.00216
+0.25%
$ 857,091 $ 200,013
Jun 16, 11 PM $ 0.00215
-0.67%
$ 854,969 $ 199,090
Jun 16, 10 PM $ 0.00217
+0.08%
$ 860,753 $ 199,057
Jun 16, 9 PM $ 0.00216
-2.40%
$ 860,105 $ 199,520
Jun 16, 8 PM $ 0.00222
+0.29%
$ 881,293 $ 197,382
Jun 16, 7 PM $ 0.00221
+1.21%
$ 878,779 $ 196,526
Jun 16, 6 PM $ 0.00218
+2.27%
$ 868,309 $ 197,679
Jun 16, 5 PM $ 0.00214
-0.88%
$ 849,023 $ 193,400
Jun 16, 4 PM $ 0.00216
-0.83%
$ 856,833 $ 192,856
Jun 16, 3 PM $ 0.00217
+0.47%
$ 864,144 $ 195,401
Jun 16, 2 PM $ 0.00216
-0.15%
$ 860,128 $ 195,252
Jun 16, 1 PM $ 0.00217
-0.17%
$ 861,382 $ 196,539
Jun 16, 12 PM $ 0.00217
+0.14%
$ 862,877 $ 198,014
Jun 16, 11 AM $ 0.00217
+0.38%
$ 861,678 $ 200,838
Jun 16, 10 AM $ 0.00216
-0.30%
$ 858,302 $ 200,454
Jun 16, 9 AM $ 0.00217
+1.80%
$ 860,879 $ 200,977
Jun 16, 8 AM $ 0.00213
-0.13%
$ 845,523 $ 200,119
Jun 16, 7 AM $ 0.00213
+0.02%
$ 846,621 $ 202,890
Jun 16, 6 AM $ 0.00213
-0.44%
$ 846,470 $ 203,600
Jun 16, 5 AM $ 0.00214
+0.20%
$ 850,207 $ 202,561
Jun 16, 4 AM $ 0.00213
-0.41%
$ 848,530 $ 201,572
Jun 16, 3 AM $ 0.00214
+0.03%
$ 851,988 $ 209,417
Jun 16, 2 AM $ 0.00214
-0.11%
$ 851,731 $ 210,852
Jun 16, 1 AM $ 0.00215
-0.24%
$ 852,701 $ 209,814
Jun 16, 12 AM $ 0.00215
+0.03%
$ 854,750 $ 210,230
Jun 15, 11 PM $ 0.00215
+0.00%
$ 854,514 $ 212,851
Jun 15, 10 PM $ 0.00215
-1.28%
$ 854,551 $ 215,368
Jun 15, 9 PM $ 0.00218
+0.01%
$ 865,634 $ 218,702
Jun 15, 8 PM $ 0.00218
+0.48%
$ 865,431 $ 222,160
Jun 15, 7 PM $ 0.00217
-1.62%
$ 861,256 $ 224,007
Jun 15, 6 PM $ 0.0022
+0.49%
$ 875,403 $ 230,501
Jun 15, 5 PM $ 0.00219
-0.82%
$ 871,098 $ 232,846
Jun 15, 4 PM $ 0.00221
-0.13%
$ 878,313 $ 242,304
Jun 15, 3 PM $ 0.00221
-0.70%
$ 879,496 $ 245,215
Jun 15, 2 PM $ 0.00223
-2.22%
$ 885,677 $ 249,522
Jun 15, 1 PM $ 0.00228
-0.24%
$ 905,756 $ 267,340
Jun 15, 12 PM $ 0.00228
+0.89%
$ 907,951 $ 282,806
Jun 15, 11 AM $ 0.00226
-0.87%
$ 899,918 $ 377,363
Jun 15, 10 AM $ 0.00228
+1.52%
$ 907,854 $ 383,144
Jun 15, 9 AM $ 0.00225
+0.67%
$ 894,259 $ 380,024
Jun 15, 8 AM $ 0.00223
-1.47%
$ 888,028 $ 382,855
Jun 15, 7 AM $ 0.00227
+0.26%
$ 901,292 $ 384,718