Xeleb AI Historical Data

XCX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.0046
-3.98%
$ 1.83 million $ 350,148
Apr 21, 1 AM $ 0.00479
-0.87%
$ 1.9 million $ 355,165
Apr 21, 12 AM $ 0.00483
-1.87%
$ 1.92 million $ 368,941
Apr 20, 11 PM $ 0.00492
-2.54%
$ 1.95 million $ 375,846
Apr 20, 10 PM $ 0.00504
+3.78%
$ 2 million $ 372,760
Apr 20, 9 PM $ 0.00486
-0.73%
$ 1.93 million $ 360,556
Apr 20, 8 PM $ 0.0049
+4.49%
$ 1.95 million $ 363,613
Apr 20, 7 PM $ 0.00469
-2.64%
$ 1.86 million $ 378,087
Apr 20, 6 PM $ 0.00481
-4.98%
$ 1.91 million $ 382,578
Apr 20, 5 PM $ 0.00507
+5.05%
$ 2.01 million $ 383,662
Apr 20, 4 PM $ 0.00482
+2.58%
$ 1.92 million $ 382,774
Apr 20, 3 PM $ 0.0047
-2.65%
$ 1.87 million $ 384,119
Apr 20, 2 PM $ 0.00483
+4.30%
$ 1.92 million $ 398,375
Apr 20, 1 PM $ 0.00463
-2.25%
$ 1.84 million $ 427,212
Apr 20, 12 PM $ 0.00474
+1.62%
$ 1.88 million $ 442,066
Apr 20, 11 AM $ 0.00466
-0.57%
$ 1.85 million $ 444,153
Apr 20, 10 AM $ 0.00469
-2.32%
$ 1.86 million $ 435,415
Apr 20, 9 AM $ 0.0048
+10.68%
$ 1.91 million $ 422,210
Apr 20, 8 AM $ 0.00433
-1.72%
$ 1.72 million $ 392,141
Apr 20, 7 AM $ 0.00441
-1.77%
$ 1.75 million $ 408,185
Apr 20, 6 AM $ 0.00449
+2.46%
$ 1.78 million $ 408,167
Apr 20, 5 AM $ 0.00438
-3.66%
$ 1.74 million $ 418,358
Apr 20, 4 AM $ 0.00455
+3.66%
$ 1.81 million $ 431,814
Apr 20, 3 AM $ 0.00439
-4.78%
$ 1.74 million $ 429,060
Apr 20, 2 AM $ 0.00461
+1.86%
$ 1.83 million $ 440,459
Apr 20, 1 AM $ 0.00452
+5.66%
$ 1.8 million $ 432,857
Apr 20, 12 AM $ 0.00427
-7.31%
$ 1.7 million $ 421,714
Apr 19, 11 PM $ 0.00461
-2.26%
$ 1.83 million $ 434,022
Apr 19, 10 PM $ 0.00472
-1.18%
$ 1.88 million $ 437,566
Apr 19, 9 PM $ 0.00477
+4.05%
$ 1.9 million $ 446,372
Apr 19, 8 PM $ 0.00459
-10.79%
$ 1.82 million $ 439,343
Apr 19, 7 PM $ 0.00514
+1.55%
$ 2.04 million $ 440,968
Apr 19, 6 PM $ 0.00506
-1.42%
$ 2.01 million $ 455,609
Apr 19, 5 PM $ 0.00514
-3.69%
$ 2.04 million $ 465,283
Apr 19, 4 PM $ 0.00533
+2.75%
$ 2.12 million $ 486,407
Apr 19, 3 PM $ 0.00519
-3.96%
$ 2.06 million $ 553,391
Apr 19, 2 PM $ 0.00541
+2.64%
$ 2.15 million $ 593,901
Apr 19, 1 PM $ 0.00527
+1.88%
$ 2.09 million $ 561,629
Apr 19, 12 PM $ 0.00517
-1.94%
$ 2.05 million $ 551,681
Apr 19, 11 AM $ 0.00527
+0.24%
$ 2.1 million $ 571,296
Apr 19, 10 AM $ 0.00526
-1.07%
$ 2.09 million $ 576,545
Apr 19, 9 AM $ 0.00532
+0.45%
$ 2.11 million $ 584,525
Apr 19, 8 AM $ 0.00529
+0.19%
$ 2.1 million $ 584,781
Apr 19, 7 AM $ 0.00528
+2.11%
$ 2.1 million $ 578,524
Apr 19, 6 AM $ 0.00517
-0.69%
$ 2.06 million $ 575,395
Apr 19, 5 AM $ 0.00521
+0.00%
$ 2.07 million $ 567,340
Apr 19, 4 AM $ 0.00521
-0.06%
$ 2.07 million $ 556,100
Apr 19, 3 AM $ 0.00521
-3.36%
$ 2.07 million $ 552,142
Apr 19, 2 AM $ 0.00539
+1.02%
$ 2.14 million $ 553,024
Apr 19, 1 AM $ 0.00534
-2.03%
$ 2.12 million $ 544,379