Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb AI Historical Data

XCX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 7 PM $0.00377
-0.04%
$1.5 million $432,186
Aug 21, 6 PM $0.00377
-0.26%
$1.5 million $433,091
Aug 21, 5 PM $0.00378
-0.59%
$1.5 million $434,828
Aug 21, 4 PM $0.00381
-0.40%
$1.51 million $436,278
Aug 21, 3 PM $0.00382
+1.37%
$1.52 million $434,808
Aug 21, 2 PM $0.00377
-0.54%
$1.5 million $425,865
Aug 21, 1 PM $0.00379
+0.61%
$1.51 million $433,363
Aug 21, 12 PM $0.00377
-0.31%
$1.5 million $433,030
Aug 21, 11 AM $0.00378
+0.16%
$1.5 million $433,208
Aug 21, 10 AM $0.00377
+0.72%
$1.5 million $435,228
Aug 21, 9 AM $0.00375
-1.91%
$1.49 million $433,919
Aug 21, 8 AM $0.00382
+0.62%
$1.52 million $435,712
Aug 21, 7 AM $0.0038
-0.19%
$1.51 million $438,590
Aug 21, 6 AM $0.0038
+1.22%
$1.51 million $437,766
Aug 21, 5 AM $0.00376
-2.42%
$1.49 million $435,860
Aug 21, 4 AM $0.00385
+0.16%
$1.53 million $432,280
Aug 21, 3 AM $0.00384
+2.70%
$1.53 million $434,669
Aug 21, 2 AM $0.00374
+0.45%
$1.49 million $431,222
Aug 21, 1 AM $0.00372
-1.00%
$1.48 million $431,285
Aug 21, 12 AM $0.00376
+0.28%
$1.5 million $431,066
Aug 20, 11 PM $0.00375
+1.45%
$1.49 million $429,043
Aug 20, 10 PM $0.0037
+0.47%
$1.47 million $439,025
Aug 20, 9 PM $0.00368
+1.31%
$1.46 million $435,764
Aug 20, 8 PM $0.00363
-0.26%
$1.44 million $436,133
Aug 20, 7 PM $0.00364
-1.67%
$1.45 million $437,159
Aug 20, 6 PM $0.00371
+1.47%
$1.47 million $436,668
Aug 20, 5 PM $0.00365
+0.69%
$1.45 million $432,507
Aug 20, 4 PM $0.00363
-2.02%
$1.44 million $432,541
Aug 20, 3 PM $0.0037
+0.97%
$1.47 million $437,692
Aug 20, 2 PM $0.00367
+1.74%
$1.46 million $439,533
Aug 20, 1 PM $0.00361
+0.82%
$1.43 million $431,439
Aug 20, 12 PM $0.00358
-0.44%
$1.42 million $440,532
Aug 20, 11 AM $0.00359
-0.21%
$1.43 million $440,138
Aug 20, 10 AM $0.0036
-0.59%
$1.43 million $439,123
Aug 20, 9 AM $0.00362
-2.64%
$1.44 million $441,250
Aug 20, 8 AM $0.00371
+3.24%
$1.48 million $443,490
Aug 20, 7 AM $0.00359
+1.31%
$1.43 million $436,773
Aug 20, 6 AM $0.00355
+0.14%
$1.41 million $435,300
Aug 20, 5 AM $0.00354
-0.08%
$1.41 million $443,067
Aug 20, 4 AM $0.00355
-0.49%
$1.41 million $451,153
Aug 20, 3 AM $0.00356
-0.94%
$1.42 million $450,490
Aug 20, 2 AM $0.0036
+0.59%
$1.43 million $450,964
Aug 20, 1 AM $0.00357
-0.67%
$1.42 million $450,027
Aug 20, 12 AM $0.0036
+1.22%
$1.43 million $450,704
Aug 19, 11 PM $0.00356
-0.49%
$1.41 million $449,693
Aug 19, 10 PM $0.00357
-0.18%
$1.42 million $439,879
Aug 19, 9 PM $0.00358
+0.36%
$1.42 million $439,699
Aug 19, 8 PM $0.00357
+1.55%
$1.42 million $437,622
Aug 19, 7 PM $0.00351
-1.13%
$1.4 million $436,424
Aug 19, 6 PM $0.00355
+0.04%
$1.41 million $438,127