Xeleb AI Historical Data

XCX Page 18
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.00313
-0.34%
$ 1.24 million $ 467,502
10:11 AM $ 0.00314
-0.04%
$ 1.24 million $ 465,545
10:10 AM $ 0.00314
+0.05%
$ 1.24 million $ 465,508
10:09 AM $ 0.00314
+0.01%
$ 1.25 million $ 465,977
10:08 AM $ 0.00314
+0.00%
$ 1.25 million $ 466,142
10:07 AM $ 0.00314
+0.13%
$ 1.25 million $ 466,093
10:06 AM $ 0.00313
-0.01%
$ 1.25 million $ 464,274
10:05 AM $ 0.00313
-0.01%
$ 1.25 million $ 464,314
10:04 AM $ 0.00313
-0.01%
$ 1.24 million $ 464,280
10:03 AM $ 0.00313
-0.02%
$ 1.24 million $ 464,250
10:02 AM $ 0.00313
-0.23%
$ 1.24 million $ 464,298
10:01 AM $ 0.00314
+0.00%
$ 1.24 million $ 461,244
10:00 AM $ 0.00314
+0.00%
$ 1.24 million $ 461,244
9:59 AM $ 0.00314
+0.02%
$ 1.25 million $ 461,302
9:58 AM $ 0.00314
-0.01%
$ 1.25 million $ 461,333
9:57 AM $ 0.00314
-0.07%
$ 1.25 million $ 461,608
9:56 AM $ 0.00314
+0.00%
$ 1.25 million $ 459,177
9:55 AM $ 0.00314
+0.04%
$ 1.25 million $ 459,132
9:54 AM $ 0.00314
-0.01%
$ 1.25 million $ 459,160
9:53 AM $ 0.00314
-0.06%
$ 1.25 million $ 459,209
9:52 AM $ 0.00314
+0.43%
$ 1.25 million $ 459,500
9:51 AM $ 0.00313
-0.03%
$ 1.25 million $ 457,233
9:50 AM $ 0.00313
+0.00%
$ 1.25 million $ 457,269
9:49 AM $ 0.00313
+0.00%
$ 1.24 million $ 457,303
9:48 AM $ 0.00313
-0.09%
$ 1.24 million $ 458,096
9:47 AM $ 0.00313
-0.02%
$ 1.24 million $ 458,075
9:46 AM $ 0.00313
+0.00%
$ 1.24 million $ 454,767
9:45 AM $ 0.00313
-0.01%
$ 1.24 million $ 454,834
9:44 AM $ 0.00314
+0.01%
$ 1.25 million $ 454,904
9:43 AM $ 0.00313
+0.00%
$ 1.25 million $ 454,845
9:42 AM $ 0.00313
-0.58%
$ 1.25 million $ 454,744
9:41 AM $ 0.00315
+0.01%
$ 1.25 million $ 452,140
9:40 AM $ 0.00315
+0.01%
$ 1.25 million $ 452,269
9:39 AM $ 0.00315
+0.00%
$ 1.25 million $ 452,227
9:38 AM $ 0.00315
-0.03%
$ 1.25 million $ 452,261
9:37 AM $ 0.00315
+0.37%
$ 1.25 million $ 452,432
9:36 AM $ 0.00314
-0.02%
$ 1.25 million $ 449,416
9:35 AM $ 0.00314
+0.01%
$ 1.25 million $ 449,403
9:34 AM $ 0.00314
-0.01%
$ 1.25 million $ 449,397
9:33 AM $ 0.00314
+0.00%
$ 1.25 million $ 449,431
9:32 AM $ 0.00314
+0.11%
$ 1.25 million $ 449,505
9:31 AM $ 0.00314
-0.04%
$ 1.25 million $ 447,309
9:30 AM $ 0.00314
+0.04%
$ 1.25 million $ 447,264
9:29 AM $ 0.00314
-0.07%
$ 1.25 million $ 447,468
9:28 AM $ 0.00314
-0.05%
$ 1.25 million $ 447,479
9:27 AM $ 0.00314
-0.50%
$ 1.25 million $ 447,780
9:26 AM $ 0.00316
-0.01%
$ 1.25 million $ 445,419
9:25 AM $ 0.00316
-0.06%
$ 1.25 million $ 445,404
9:24 AM $ 0.00316
-0.03%
$ 1.26 million $ 445,386
9:23 AM $ 0.00316
-0.17%
$ 1.26 million $ 445,328