Xeleb AI Historical Data

XCX Page 18
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.00611
-0.25%
$ 2.44 million $ 1.83 million
2:14 AM $ 0.00613
+0.19%
$ 2.44 million $ 1.83 million
2:13 AM $ 0.00612
-0.22%
$ 2.44 million $ 1.83 million
2:12 AM $ 0.00613
+0.20%
$ 2.44 million $ 1.83 million
2:11 AM $ 0.00611
+0.30%
$ 2.44 million $ 1.83 million
2:10 AM $ 0.0061
+0.06%
$ 2.44 million $ 1.83 million
2:09 AM $ 0.00609
-1.03%
$ 2.42 million $ 1.85 million
2:08 AM $ 0.00616
-0.12%
$ 2.42 million $ 1.85 million
2:07 AM $ 0.00616
-0.33%
$ 2.42 million $ 1.85 million
2:06 AM $ 0.00618
-1.10%
$ 2.42 million $ 1.86 million
2:05 AM $ 0.00627
-0.43%
$ 2.42 million $ 1.87 million
2:04 AM $ 0.0063
-0.99%
$ 2.5 million $ 1.87 million
2:03 AM $ 0.00636
+0.20%
$ 2.5 million $ 1.87 million
2:02 AM $ 0.00635
+0.28%
$ 2.5 million $ 1.87 million
2:01 AM $ 0.00633
-0.24%
$ 2.5 million $ 1.87 million
2:00 AM $ 0.00633
+0.59%
$ 2.5 million $ 1.87 million
1:59 AM $ 0.0063
+0.76%
$ 2.5 million $ 1.87 million
1:58 AM $ 0.00625
-0.03%
$ 2.5 million $ 1.86 million
1:57 AM $ 0.00625
+1.45%
$ 2.5 million $ 1.85 million
1:56 AM $ 0.00616
+0.95%
$ 2.5 million $ 1.84 million
1:55 AM $ 0.0061
+0.50%
$ 2.5 million $ 1.85 million
1:54 AM $ 0.00607
-0.17%
$ 2.41 million $ 1.85 million
1:53 AM $ 0.00608
-0.22%
$ 2.41 million $ 1.61 million
1:52 AM $ 0.00609
-0.28%
$ 2.41 million $ 1.86 million
1:51 AM $ 0.0061
-0.09%
$ 2.41 million $ 1.86 million
1:50 AM $ 0.00611
-0.35%
$ 2.41 million $ 1.86 million
1:49 AM $ 0.00613
-0.21%
$ 2.44 million $ 1.86 million
1:48 AM $ 0.00615
+0.67%
$ 2.44 million $ 1.86 million
1:47 AM $ 0.00611
-0.67%
$ 2.44 million $ 1.87 million
1:46 AM $ 0.00615
+0.04%
$ 2.44 million $ 1.87 million
1:45 AM $ 0.00614
+0.41%
$ 2.44 million $ 1.87 million
1:44 AM $ 0.00612
+0.49%
$ 2.43 million $ 1.87 million
1:43 AM $ 0.00609
-0.70%
$ 2.43 million $ 1.87 million
1:42 AM $ 0.00613
-0.42%
$ 2.43 million $ 1.87 million
1:41 AM $ 0.00616
-0.14%
$ 2.43 million $ 1.87 million
1:40 AM $ 0.00617
+0.30%
$ 2.43 million $ 1.87 million
1:39 AM $ 0.00615
+0.43%
$ 2.45 million $ 1.87 million
1:38 AM $ 0.00612
+0.30%
$ 2.45 million $ 1.85 million
1:37 AM $ 0.0061
+1.71%
$ 2.45 million $ 1.85 million
1:36 AM $ 0.006
-0.06%
$ 2.45 million $ 1.84 million
1:35 AM $ 0.006
+0.18%
$ 2.45 million $ 1.84 million
1:34 AM $ 0.00599
+0.81%
$ 2.38 million $ 1.84 million
1:33 AM $ 0.00595
-1.26%
$ 2.38 million $ 1.85 million
1:32 AM $ 0.00602
+0.21%
$ 2.38 million $ 1.58 million
1:31 AM $ 0.006
-0.08%
$ 2.38 million $ 1.83 million
1:30 AM $ 0.00601
-0.24%
$ 2.38 million $ 1.83 million
1:29 AM $ 0.00602
-1.04%
$ 2.39 million $ 1.83 million
1:28 AM $ 0.00609
+0.00%
$ 2.39 million $ 1.85 million
1:27 AM $ 0.0061
-3.23%
$ 2.39 million $ 1.86 million
1:26 AM $ 0.0063
+0.04%
$ 2.39 million $ 1.86 million