Xeleb AI Historical Data

XCX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.00227
+0.26%
$ 901,292 $ 384,718
Jun 15, 6 AM $ 0.00226
+0.17%
$ 898,948 $ 383,361
Jun 15, 5 AM $ 0.00226
-0.92%
$ 897,420 $ 386,149
Jun 15, 4 AM $ 0.00228
+3.65%
$ 905,733 $ 394,070
Jun 15, 3 AM $ 0.0022
-3.99%
$ 873,810 $ 379,619
Jun 15, 2 AM $ 0.00229
+0.67%
$ 910,134 $ 387,625
Jun 15, 1 AM $ 0.00227
+0.50%
$ 904,088 $ 388,102
Jun 15, 12 AM $ 0.00226
-1.67%
$ 899,594 $ 387,221
Jun 14, 11 PM $ 0.0023
+4.84%
$ 914,856 $ 387,780
Jun 14, 10 PM $ 0.0022
+1.08%
$ 872,661 $ 377,487
Jun 14, 9 PM $ 0.00217
+1.02%
$ 863,336 $ 373,431
Jun 14, 8 PM $ 0.00215
+2.14%
$ 854,630 $ 370,455
Jun 14, 7 PM $ 0.0021
-8.89%
$ 836,718 $ 365,060
Jun 14, 6 PM $ 0.00231
-2.05%
$ 918,366 $ 371,881
Jun 14, 5 PM $ 0.00236
+2.73%
$ 937,597 $ 373,524
Jun 14, 4 PM $ 0.0023
-2.00%
$ 912,817 $ 361,964
Jun 14, 3 PM $ 0.00234
+3.29%
$ 931,488 $ 364,626
Jun 14, 2 PM $ 0.00227
+0.31%
$ 901,844 $ 353,810
Jun 14, 1 PM $ 0.00226
-7.12%
$ 899,083 $ 342,222
Jun 14, 12 PM $ 0.00243
-11.20%
$ 966,870 $ 340,576
Jun 14, 11 AM $ 0.00225
+4.03%
$ 896,024 $ 142,332
Jun 14, 10 AM $ 0.00217
-0.09%
$ 861,295 $ 237,135
Jun 14, 9 AM $ 0.00217
+0.58%
$ 862,043 $ 241,229
Jun 14, 8 AM $ 0.00215
-1.11%
$ 855,210 $ 234,538
Jun 14, 7 AM $ 0.00218
-1.53%
$ 864,836 $ 232,916
Jun 14, 6 AM $ 0.00221
-0.44%
$ 878,274 $ 232,119
Jun 14, 5 AM $ 0.00222
+4.64%
$ 882,120 $ 229,147
Jun 14, 4 AM $ 0.00212
-0.98%
$ 842,547 $ 218,827
Jun 14, 3 AM $ 0.00214
+3.37%
$ 850,913 $ 218,893
Jun 14, 2 AM $ 0.00207
-0.54%
$ 823,194 $ 210,976
Jun 14, 1 AM $ 0.00208
+0.67%
$ 827,818 $ 208,466
Jun 14, 12 AM $ 0.00207
+0.28%
$ 822,295 $ 205,896
Jun 13, 11 PM $ 0.00206
+0.13%
$ 819,999 $ 205,111
Jun 13, 10 PM $ 0.00206
-0.69%
$ 818,971 $ 202,569
Jun 13, 9 PM $ 0.00207
+2.59%
$ 824,669 $ 201,877
Jun 13, 8 PM $ 0.00202
-1.28%
$ 803,811 $ 198,167
Jun 13, 7 PM $ 0.00205
-0.01%
$ 814,202 $ 222,532
Jun 13, 6 PM $ 0.00205
-2.00%
$ 814,312 $ 229,564
Jun 13, 5 PM $ 0.00209
+1.57%
$ 830,897 $ 231,146
Jun 13, 4 PM $ 0.00206
-2.62%
$ 818,026 $ 229,003
Jun 13, 3 PM $ 0.00211
+0.22%
$ 840,008 $ 229,739
Jun 13, 2 PM $ 0.00211
-3.60%
$ 838,189 $ 231,112
Jun 13, 1 PM $ 0.00219
+6.11%
$ 869,480 $ 228,111
Jun 13, 12 PM $ 0.00206
+2.08%
$ 819,630 $ 216,313
Jun 13, 11 AM $ 0.00202
-9.46%
$ 802,964 $ 213,173
Jun 13, 10 AM $ 0.00223
-2.56%
$ 886,836 $ 209,926
Jun 13, 9 AM $ 0.00229
+1.49%
$ 910,174 $ 209,907
Jun 13, 8 AM $ 0.00226
-1.21%
$ 896,830 $ 207,392
Jun 13, 7 AM $ 0.00228
-0.05%
$ 907,831 $ 211,599
Jun 13, 6 AM $ 0.00228
-0.22%
$ 908,252 $ 213,409