Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb AI Historical Data

XCX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 6 PM $0.00355
+0.04%
$1.41 million $438,127
Aug 19, 5 PM $0.00355
-0.45%
$1.41 million $441,702
Aug 19, 4 PM $0.00356
+0.27%
$1.42 million $440,556
Aug 19, 3 PM $0.00355
+0.17%
$1.41 million $435,183
Aug 19, 2 PM $0.00355
+0.11%
$1.41 million $431,989
Aug 19, 1 PM $0.00354
-4.66%
$1.41 million $430,442
Aug 19, 12 PM $0.00372
+0.46%
$1.48 million $421,790
Aug 19, 11 AM $0.0037
-1.09%
$1.47 million $423,232
Aug 19, 10 AM $0.00374
+0.03%
$1.49 million $421,841
Aug 19, 9 AM $0.00374
+1.16%
$1.49 million $420,549
Aug 19, 8 AM $0.0037
+0.12%
$1.47 million $421,426
Aug 19, 7 AM $0.00369
-1.11%
$1.47 million $427,657
Aug 19, 6 AM $0.00374
-1.98%
$1.49 million $432,319
Aug 19, 5 AM $0.00382
+7.53%
$1.52 million $427,020
Aug 19, 4 AM $0.00355
-1.37%
$1.41 million $414,043
Aug 19, 3 AM $0.0036
-1.11%
$1.43 million $412,948
Aug 19, 2 AM $0.00364
-0.96%
$1.45 million $415,451
Aug 19, 1 AM $0.00367
+1.32%
$1.46 million $416,199
Aug 19, 12 AM $0.00362
+0.15%
$1.44 million $415,736
Aug 18, 11 PM $0.00362
+0.33%
$1.44 million $414,486
Aug 18, 10 PM $0.00361
-0.46%
$1.43 million $417,114
Aug 18, 9 PM $0.00363
-0.90%
$1.44 million $420,924
Aug 18, 8 PM $0.00366
-0.68%
$1.45 million $419,980
Aug 18, 7 PM $0.00369
-0.05%
$1.47 million $419,768
Aug 18, 6 PM $0.00369
-0.44%
$1.47 million $419,443
Aug 18, 5 PM $0.0037
-0.38%
$1.47 million $416,758
Aug 18, 4 PM $0.00372
-0.27%
$1.48 million $420,723
Aug 18, 3 PM $0.00373
-0.51%
$1.48 million $420,859
Aug 18, 2 PM $0.00375
+0.77%
$1.49 million $420,088
Aug 18, 1 PM $0.00372
+0.09%
$1.48 million $421,492
Aug 18, 12 PM $0.00372
-0.92%
$1.48 million $426,573
Aug 18, 11 AM $0.00375
-0.10%
$1.49 million $430,216
Aug 18, 10 AM $0.00375
-0.33%
$1.49 million $430,039
Aug 18, 9 AM $0.00377
-0.08%
$1.5 million $431,003
Aug 18, 8 AM $0.00377
-1.51%
$1.5 million $434,446
Aug 18, 7 AM $0.00383
-1.98%
$1.52 million $436,455
Aug 18, 6 AM $0.00391
+0.14%
$1.55 million $465,459
Aug 18, 5 AM $0.0039
-0.37%
$1.55 million $472,919
Aug 18, 4 AM $0.00392
+1.53%
$1.56 million $466,723
Aug 18, 3 AM $0.00386
-1.04%
$1.53 million $462,327
Aug 18, 2 AM $0.0039
-0.48%
$1.55 million $454,893
Aug 18, 1 AM $0.00392
+0.41%
$1.56 million $455,442
Aug 18, 12 AM $0.0039
-0.25%
$1.55 million $461,021
Aug 17, 11 PM $0.00391
-0.94%
$1.55 million $468,856
Aug 17, 10 PM $0.00395
+3.13%
$1.57 million $466,874
Aug 17, 9 PM $0.00383
-0.42%
$1.52 million $459,116
Aug 17, 8 PM $0.00384
+0.57%
$1.53 million $458,870
Aug 17, 7 PM $0.00382
-0.42%
$1.52 million $460,090
Aug 17, 6 PM $0.00384
+0.27%
$1.53 million $457,870
Aug 17, 5 PM $0.00383
-0.91%
$1.52 million $457,093