Xeleb AI Historical Data

XCX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.00534
-2.03%
$ 2.12 million $ 544,379
Apr 19, 12 AM $ 0.00545
+0.36%
$ 2.17 million $ 552,203
Apr 18, 11 PM $ 0.00543
-2.70%
$ 2.16 million $ 542,410
Apr 18, 10 PM $ 0.00558
+8.03%
$ 2.22 million $ 547,806
Apr 18, 9 PM $ 0.00517
-2.72%
$ 2.05 million $ 533,123
Apr 18, 8 PM $ 0.00531
+1.25%
$ 2.11 million $ 545,251
Apr 18, 7 PM $ 0.00524
+0.82%
$ 2.08 million $ 538,250
Apr 18, 6 PM $ 0.0052
-7.03%
$ 2.07 million $ 515,500
Apr 18, 5 PM $ 0.00559
+0.03%
$ 2.22 million $ 513,487
Apr 18, 4 PM $ 0.00559
-16.38%
$ 2.22 million $ 494,783
Apr 18, 3 PM $ 0.00669
+29.85%
$ 2.66 million $ 376,069
Apr 18, 2 PM $ 0.00515
-0.49%
$ 2.05 million $ 369,361
Apr 18, 1 PM $ 0.00518
-2.51%
$ 2.06 million $ 362,942
Apr 18, 12 PM $ 0.00531
-3.53%
$ 2.11 million $ 372,529
Apr 18, 11 AM $ 0.0055
-2.18%
$ 2.19 million $ 372,941
Apr 18, 10 AM $ 0.00563
+0.29%
$ 2.24 million $ 381,649
Apr 18, 9 AM $ 0.00561
-1.98%
$ 2.23 million $ 379,285
Apr 18, 8 AM $ 0.00572
-0.92%
$ 2.27 million $ 390,113
Apr 18, 7 AM $ 0.00578
-0.08%
$ 2.3 million $ 403,972
Apr 18, 6 AM $ 0.0058
-0.74%
$ 2.3 million $ 410,009
Apr 18, 5 AM $ 0.00584
-0.74%
$ 2.32 million $ 420,041
Apr 18, 4 AM $ 0.00588
+0.25%
$ 2.34 million $ 431,139
Apr 18, 3 AM $ 0.00587
-1.26%
$ 2.33 million $ 454,816
Apr 18, 2 AM $ 0.00594
+2.60%
$ 2.36 million $ 455,142
Apr 18, 1 AM $ 0.00579
-0.68%
$ 2.3 million $ 451,708
Apr 18, 12 AM $ 0.00583
-0.42%
$ 2.32 million $ 460,620
Apr 17, 11 PM $ 0.00586
+1.23%
$ 2.33 million $ 471,157
Apr 17, 10 PM $ 0.00579
-2.62%
$ 2.3 million $ 482,854
Apr 17, 9 PM $ 0.00594
+1.01%
$ 2.36 million $ 500,831
Apr 17, 8 PM $ 0.00588
-1.43%
$ 2.34 million $ 499,289
Apr 17, 7 PM $ 0.00597
-0.30%
$ 2.37 million $ 529,421
Apr 17, 6 PM $ 0.00598
-0.55%
$ 2.38 million $ 570,671
Apr 17, 5 PM $ 0.00601
+3.74%
$ 2.39 million $ 670,605
Apr 17, 4 PM $ 0.0058
+0.40%
$ 2.3 million $ 687,681
Apr 17, 3 PM $ 0.00577
-2.14%
$ 2.3 million $ 709,177
Apr 17, 2 PM $ 0.0059
-0.76%
$ 2.35 million $ 756,493
Apr 17, 1 PM $ 0.00595
-3.15%
$ 2.36 million $ 812,081
Apr 17, 12 PM $ 0.00614
-1.21%
$ 2.44 million $ 886,754
Apr 17, 11 AM $ 0.00622
+7.49%
$ 2.47 million $ 1.2 million
Apr 17, 10 AM $ 0.00578
-1.63%
$ 2.3 million $ 1.28 million
Apr 17, 9 AM $ 0.00588
-4.53%
$ 2.34 million $ 1.31 million
Apr 17, 8 AM $ 0.00616
+3.51%
$ 2.45 million $ 1.34 million
Apr 17, 7 AM $ 0.00595
-1.95%
$ 2.36 million $ 1.31 million
Apr 17, 6 AM $ 0.00607
+1.05%
$ 2.41 million $ 1.32 million
Apr 17, 5 AM $ 0.006
-4.30%
$ 2.39 million $ 1.31 million
Apr 17, 4 AM $ 0.00626
-1.51%
$ 2.49 million $ 1.33 million
Apr 17, 3 AM $ 0.00636
+0.62%
$ 2.53 million $ 1.36 million
Apr 17, 2 AM $ 0.00632
-1.37%
$ 2.51 million $ 1.37 million
Apr 17, 1 AM $ 0.00641
+0.19%
$ 2.55 million $ 1.38 million
Apr 17, 12 AM $ 0.00639
+3.32%
$ 2.54 million $ 1.38 million