Xeleb AI Historical Data

XCX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.00284
-0.32%
$ 1.13 million $ 219,168
Mar 4, 8 PM $ 0.00285
-1.28%
$ 1.13 million $ 218,281
Mar 4, 7 PM $ 0.00289
+0.27%
$ 1.15 million $ 219,672
Mar 4, 6 PM $ 0.00288
-0.34%
$ 1.15 million $ 219,253
Mar 4, 5 PM $ 0.00289
+2.54%
$ 1.15 million $ 218,187
Mar 4, 4 PM $ 0.00285
+0.61%
$ -- $ 215,257
Mar 4, 1 PM $ 0.00271
-0.58%
$ 1.08 million $ 203,413
Mar 4, 12 PM $ 0.00273
-6.92%
$ 1.09 million $ 204,005
Mar 4, 11 AM $ 0.00293
-1.63%
$ 1.17 million $ 212,858
Mar 4, 9 AM $ 0.00314
-0.27%
$ 1.25 million $ 216,485
Mar 4, 8 AM $ 0.00315
-0.41%
$ 1.25 million $ 216,954
Mar 4, 7 AM $ 0.00316
-2.24%
$ 1.26 million $ 218,820
Mar 4, 6 AM $ 0.00323
+0.25%
$ 1.28 million $ 221,588
Mar 4, 5 AM $ 0.00322
-0.33%
$ 1.28 million $ 221,219
Mar 4, 4 AM $ 0.00323
-0.11%
$ 1.29 million $ 222,913
Mar 4, 3 AM $ 0.00324
+0.47%
$ 1.29 million $ 228,212
Mar 4, 2 AM $ 0.00322
-0.87%
$ 1.28 million $ 240,433
Mar 4, 1 AM $ 0.00325
-0.59%
$ 1.29 million $ 242,430
Mar 4, 12 AM $ 0.00327
-0.12%
$ 1.3 million $ 245,503
Mar 3, 11 PM $ 0.00327
-3.35%
$ 1.3 million $ 247,942
Mar 3, 10 PM $ 0.00339
+1.60%
$ 1.35 million $ 249,128
Mar 3, 9 PM $ 0.00333
-1.13%
$ 1.32 million $ 243,403
Mar 3, 8 PM $ 0.00337
-0.66%
$ 1.34 million $ 244,425
Mar 3, 7 PM $ 0.00339
+0.28%
$ 1.35 million $ 247,634
Mar 3, 6 PM $ 0.00338
-0.16%
$ 1.35 million $ 250,105
Mar 3, 5 PM $ 0.00339
-1.37%
$ 1.35 million $ 254,163
Mar 3, 4 PM $ 0.00344
+1.44%
$ 1.37 million $ 261,905
Mar 3, 3 PM $ 0.00339
+0.12%
$ 1.35 million $ 269,568
Mar 3, 2 PM $ 0.00338
-1.63%
$ 1.35 million $ 284,126
Mar 3, 1 PM $ 0.00344
+0.84%
$ 1.37 million $ 345,860
Mar 3, 12 PM $ 0.00341
-0.39%
$ 1.36 million $ 379,969
Mar 3, 11 AM $ 0.00342
-3.57%
$ 1.36 million $ 400,259
Mar 3, 10 AM $ 0.00355
-3.22%
$ 1.41 million $ 414,781
Mar 3, 9 AM $ 0.00367
+0.54%
$ 1.46 million $ 417,784
Mar 3, 8 AM $ 0.00365
+0.35%
$ 1.45 million $ 414,205
Mar 3, 7 AM $ 0.00364
-0.74%
$ 1.45 million $ 414,011
Mar 3, 6 AM $ 0.00366
-0.23%
$ 1.46 million $ 416,520
Mar 3, 5 AM $ 0.00367
+0.20%
$ 1.46 million $ 414,184
Mar 3, 4 AM $ 0.00367
+7.21%
$ 1.46 million $ 410,621
Mar 3, 3 AM $ 0.00342
+1.43%
$ 1.36 million $ 388,357
Mar 3, 2 AM $ 0.00337
-1.11%
$ 1.34 million $ 399,579
Mar 3, 1 AM $ 0.00341
+1.40%
$ 1.35 million $ 398,436
Mar 3, 12 AM $ 0.00336
-2.97%
$ 1.34 million $ 390,203
Mar 2, 11 PM $ 0.00346
+2.00%
$ 1.38 million $ 391,161
Mar 2, 10 PM $ 0.0034
-1.02%
$ 1.35 million $ 384,009
Mar 2, 9 PM $ 0.00343
-1.32%
$ 1.36 million $ 382,913
Mar 2, 8 PM $ 0.00348
+0.65%
$ 1.38 million $ 380,585
Mar 2, 7 PM $ 0.00346
-0.18%
$ 1.37 million $ 374,192
Mar 2, 6 PM $ 0.00346
+2.36%
$ 1.38 million $ 368,860
Mar 2, 5 PM $ 0.00338
+0.91%
$ 1.34 million $ 359,156