Xeleb AI Historical Data

XCX Page 19
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.0058
-0.20%
$ 2.31 million $ 1.78 million
3:03 AM $ 0.00581
-0.13%
$ 2.31 million $ 1.79 million
3:02 AM $ 0.00582
-0.22%
$ 2.31 million $ 1.79 million
3:01 AM $ 0.00583
-0.63%
$ 2.31 million $ 1.79 million
3:00 AM $ 0.00587
+0.20%
$ 2.31 million $ 1.79 million
2:59 AM $ 0.00586
-0.67%
$ 2.33 million $ 1.79 million
2:58 AM $ 0.0059
-0.47%
$ 2.33 million $ 1.81 million
2:57 AM $ 0.00593
-0.24%
$ 2.33 million $ 1.81 million
2:56 AM $ 0.00594
-0.48%
$ 2.33 million $ 1.81 million
2:55 AM $ 0.00599
-0.41%
$ 2.33 million $ 1.82 million
2:54 AM $ 0.00602
-0.02%
$ 2.39 million $ 1.82 million
2:53 AM $ 0.00602
-0.20%
$ 2.39 million $ 1.83 million
2:52 AM $ 0.00602
-0.23%
$ 2.39 million $ 1.83 million
2:51 AM $ 0.00604
+0.05%
$ 2.39 million $ 1.83 million
2:50 AM $ 0.00603
-0.13%
$ 2.39 million $ 1.83 million
2:49 AM $ 0.00604
-0.19%
$ 2.4 million $ 1.84 million
2:48 AM $ 0.00605
-0.28%
$ 2.4 million $ 1.83 million
2:47 AM $ 0.00607
+0.03%
$ 2.4 million $ 1.84 million
2:46 AM $ 0.00607
+0.10%
$ 2.4 million $ 1.84 million
2:45 AM $ 0.00606
-0.34%
$ 2.4 million $ 1.84 million
2:44 AM $ 0.00608
+0.22%
$ 2.42 million $ 1.84 million
2:43 AM $ 0.00607
-0.29%
$ 2.42 million $ 1.84 million
2:42 AM $ 0.00609
-0.61%
$ 2.42 million $ 1.84 million
2:41 AM $ 0.00612
+0.07%
$ 2.42 million $ 1.84 million
2:40 AM $ 0.00612
+0.04%
$ 2.42 million $ 1.84 million
2:39 AM $ 0.00612
+0.22%
$ 2.43 million $ 1.84 million
2:38 AM $ 0.0061
+0.25%
$ 2.43 million $ 1.83 million
2:37 AM $ 0.00609
+0.88%
$ 2.43 million $ 1.83 million
2:36 AM $ 0.00603
-0.14%
$ 2.43 million $ 1.83 million
2:35 AM $ 0.00604
+0.84%
$ 2.43 million $ 1.82 million
2:34 AM $ 0.00599
+0.61%
$ 2.38 million $ 1.82 million
2:33 AM $ 0.00593
-0.09%
$ 2.38 million $ 1.82 million
2:32 AM $ 0.00593
+0.21%
$ 2.38 million $ 1.82 million
2:31 AM $ 0.00591
-0.17%
$ 2.38 million $ 1.82 million
2:30 AM $ 0.00592
-0.50%
$ 2.38 million $ 1.82 million
2:29 AM $ 0.00594
-0.82%
$ 2.36 million $ 1.83 million
2:28 AM $ 0.00599
-0.03%
$ 2.36 million $ 1.82 million
2:27 AM $ 0.00599
+0.31%
$ 2.36 million $ 1.82 million
2:26 AM $ 0.00597
+0.71%
$ 2.36 million $ 1.81 million
2:25 AM $ 0.00593
-2.76%
$ 2.36 million $ 1.82 million
2:24 AM $ 0.00609
-0.39%
$ 2.42 million $ 1.82 million
2:23 AM $ 0.00612
-0.30%
$ 2.42 million $ 1.83 million
2:22 AM $ 0.00613
-0.10%
$ 2.42 million $ 1.83 million
2:21 AM $ 0.00614
-0.07%
$ 2.42 million $ 1.83 million
2:20 AM $ 0.00615
-0.03%
$ 2.42 million $ 1.83 million
2:19 AM $ 0.00615
+0.25%
$ 2.44 million $ 1.83 million
2:18 AM $ 0.00613
-0.21%
$ 2.44 million $ 1.83 million
2:17 AM $ 0.00614
-0.05%
$ 2.44 million $ 1.83 million
2:16 AM $ 0.00615
+0.44%
$ 2.44 million $ 1.83 million
2:15 AM $ 0.00611
-0.25%
$ 2.44 million $ 1.83 million