Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeleb AI Historical Data

XCX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.00317
+13.01%
$1.26 million $593,367
Aug 4, 2026 $0.00281
-0.12%
$1.12 million $424,357
Aug 3, 2026 $0.00281
+2.35%
$1.12 million $414,759
Aug 2, 2026 $0.00275
+2.39%
$1.09 million $393,964
Aug 1, 2026 $0.00268
-0.24%
$1.06 million $380,540
Jul 31, 2026 $0.00263
-5.59%
$1.07 million $403,719
Jul 30, 2026 $0.00279
-5.80%
$1.11 million $410,254
Jul 29, 2026 $0.00296
+4.82%
$1.18 million $438,977
Jul 28, 2026 $0.00282
-9.16%
$1.12 million $306,491
Jul 27, 2026 $0.00311
-4.66%
$1.24 million $303,284
Jul 26, 2026 $0.00326
+0.99%
$1.3 million $351,224
Jul 25, 2026 $0.00323
+3.31%
$1.28 million $394,569
Jul 24, 2026 $0.00312
-7.84%
$1.24 million $645,045
Jul 23, 2026 $0.00339
+6.02%
$1.35 million $1.11 million
Jul 22, 2026 $0.0032
-0.23%
$1.27 million $813,628
Jul 21, 2026 $0.0032
+1.08%
$1.27 million $251,609
Jul 20, 2026 $0.00317
-2.17%
$1.26 million $256,030
Jul 19, 2026 $0.00324
-2.04%
$1.29 million $231,310
Jul 18, 2026 $0.00331
-6.36%
$1.32 million $262,496
Jul 17, 2026 $0.00353
-2.41%
$1.4 million $597,636
Jul 16, 2026 $0.00362
+4.73%
$1.44 million $596,072
Jul 15, 2026 $0.00346
+2.76%
$1.38 million $246,675
Jul 14, 2026 $0.00336
-1.19%
$1.34 million $240,823
Jul 13, 2026 $0.0034
-6.66%
$1.35 million $228,005
Jul 12, 2026 $0.00365
+3.41%
$1.45 million $255,914
Jul 11, 2026 $0.00353
-6.08%
$1.4 million $353,315
Jul 10, 2026 $0.00376
+13.07%
$1.49 million $600,814
Jul 9, 2026 $0.00332
-5.97%
$1.32 million $280,490
Jul 8, 2026 $0.00353
-14.33%
$1.4 million $339,774
Jul 7, 2026 $0.00412
-4.17%
$1.64 million $407,124
Jul 6, 2026 $0.0043
-0.78%
$1.71 million $347,055
Jul 5, 2026 $0.00434
-0.89%
$1.72 million $335,008
Jul 4, 2026 $0.00438
-2.97%
$1.74 million $337,240
Jul 3, 2026 $0.00451
-9.26%
$1.79 million $288,205
Jul 2, 2026 $0.00497
+1.01%
$1.98 million $385,907
Jul 1, 2026 $0.00492
+2.77%
$1.96 million $866,878
Jun 30, 2026 $0.00479
+2.60%
$1.9 million $515,434
Jun 29, 2026 $0.00467
-7.33%
$1.86 million $520,374
Jun 28, 2026 $0.00504
-6.41%
$2 million $1.15 million
Jun 27, 2026 $0.00538
-10.56%
$2.14 million $1.06 million
Jun 26, 2026 $0.00602
+86.58%
$2.39 million $3.37 million
Jun 25, 2026 $0.00322
-9.93%
$1.28 million $441,344
Jun 24, 2026 $0.00358
-15.64%
$1.42 million $609,605
Jun 23, 2026 $0.00424
-23.14%
$1.69 million $753,770
Jun 22, 2026 $0.00551
-38.51%
$2.19 million $3.98 million
Jun 21, 2026 $0.00896
+380.54%
$3.56 million $6.92 million
Jun 20, 2026 $0.00187
-2.42%
$741,482 $192,199
Jun 19, 2026 $0.00191
-9.72%
$759,867 $198,908
Jun 18, 2026 $0.00212
+1.98%
$841,662 $229,102
Jun 17, 2026 $0.00208
-3.47%
$825,331 $192,224