Xeleb AI Historical Data

XCX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.000762
-12.26%
$ 302,954 $ 306,941
Apr 5, 2026 $ 0.000869
+2.23%
$ 345,422 $ 162,747
Apr 4, 2026 $ 0.00085
+0.53%
$ 337,764 $ 277,785
Apr 3, 2026 $ 0.000845
-12.21%
$ 335,989 $ 166,486
Apr 2, 2026 $ 0.000963
-27.14%
$ 382,708 $ 201,567
Apr 1, 2026 $ 0.00132
-19.45%
$ 525,289 $ 193,331
Mar 31, 2026 $ 0.00164
-1.93%
$ 652,118 $ 196,082
Mar 30, 2026 $ 0.00167
-5.82%
$ 664,966 $ 198,933
Mar 29, 2026 $ 0.00178
+1.92%
$ 706,093 $ 230,092
Mar 28, 2026 $ 0.00174
-2.52%
$ 692,771 $ 181,503
Mar 27, 2026 $ 0.00179
-6.10%
$ 710,649 $ 187,771
Mar 26, 2026 $ 0.0019
-12.50%
$ 756,940 $ 197,710
Mar 25, 2026 $ 0.00217
+0.07%
$ 864,208 $ 203,873
Mar 24, 2026 $ 0.00217
+1.50%
$ 863,257 $ 187,306
Mar 23, 2026 $ 0.00214
-12.31%
$ 850,015 $ 214,708
Mar 22, 2026 $ 0.00244
+1.67%
$ 970,063 $ 208,243
Mar 21, 2026 $ 0.0024
-10.03%
$ 957,069 $ 218,282
Mar 20, 2026 $ 0.00267
-8.75%
$ 1.06 million $ 226,069
Mar 19, 2026 $ 0.00293
+3.00%
$ 1.16 million $ 268,428
Mar 18, 2026 $ 0.00284
-2.32%
$ 1.13 million $ 196,793
Mar 17, 2026 $ 0.00291
+6.25%
$ 1.16 million $ 382,815
Mar 16, 2026 $ 0.00274
-6.71%
$ 1.09 million $ 208,514
Mar 15, 2026 $ 0.00293
-4.46%
$ 1.17 million $ 262,781
Mar 14, 2026 $ 0.00307
+16.74%
$ 1.22 million $ 724,131
Mar 13, 2026 $ 0.00262
+10.41%
$ 1.05 million $ 313,999
Mar 12, 2026 $ 0.00237
-6.77%
$ 944,048 $ 197,744
Mar 11, 2026 $ 0.00254
-9.00%
$ 1.01 million $ 217,112
Mar 10, 2026 $ 0.0028
-3.08%
$ 1.11 million $ 203,412
Mar 9, 2026 $ 0.00289
-8.24%
$ 1.15 million $ 222,282
Mar 8, 2026 $ 0.00314
-8.13%
$ 1.25 million $ 276,148
Mar 7, 2026 $ 0.00342
-24.96%
$ 1.36 million $ 477,623
Mar 6, 2026 $ 0.00456
+64.99%
$ 1.81 million $ 1.27 million
Mar 5, 2026 $ 0.00276
-3.42%
$ 1.1 million $ 229,701
Mar 4, 2026 $ 0.00286
-12.55%
$ 1.14 million $ 213,298
Mar 3, 2026 $ 0.00327
-5.53%
$ 1.3 million $ 247,942
Mar 2, 2026 $ 0.00346
-22.92%
$ 1.38 million $ 391,161
Mar 1, 2026 $ 0.00449
-5.99%
$ 1.79 million $ 200,135
Feb 28, 2026 $ 0.00478
-10.13%
$ 1.9 million $ 263,446
Feb 27, 2026 $ 0.00532
-10.00%
$ 2.12 million $ 273,249
Feb 26, 2026 $ 0.00591
-1.21%
$ 2.35 million $ 160,205
Feb 25, 2026 $ 0.00598
-0.74%
$ 2.38 million $ 222,130
Feb 24, 2026 $ 0.00602
-1.38%
$ 2.39 million $ 229,159
Feb 23, 2026 $ 0.00611
-9.72%
$ 2.43 million $ 206,749
Feb 22, 2026 $ 0.00677
-2.21%
$ 2.69 million $ 218,138
Feb 21, 2026 $ 0.00692
-8.30%
$ 2.75 million $ 234,563
Feb 20, 2026 $ 0.00754
-15.55%
$ 3 million $ 288,183
Feb 19, 2026 $ 0.00893
-1.07%
$ 3.55 million $ 217,560
Feb 18, 2026 $ 0.00903
-1.68%
$ 3.59 million $ 202,958
Feb 17, 2026 $ 0.00918
-0.62%
$ 3.65 million $ 316,850
Feb 16, 2026 $ 0.00924
-5.93%
$ 3.67 million $ 733,552