Xeleb AI Historical Data

XCX Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.00283
-0.75%
$ 1.13 million $ 231,409
May 24, 3 AM $ 0.00285
-0.07%
$ 1.13 million $ 223,084
May 24, 2 AM $ 0.00286
-0.72%
$ 1.14 million $ 224,785
May 24, 1 AM $ 0.00288
+0.35%
$ 1.14 million $ 223,789
May 24, 12 AM $ 0.00287
+1.05%
$ 1.14 million $ 225,728
May 23, 11 PM $ 0.00284
-0.63%
$ 1.13 million $ 224,973
May 23, 10 PM $ 0.00286
+0.12%
$ 1.13 million $ 225,149
May 23, 9 PM $ 0.00285
-2.26%
$ 1.13 million $ 225,080
May 23, 8 PM $ 0.00292
+0.88%
$ 1.16 million $ 226,457
May 23, 7 PM $ 0.00289
+0.49%
$ 1.15 million $ 226,369
May 23, 6 PM $ 0.00288
+1.34%
$ 1.14 million $ 224,131
May 23, 5 PM $ 0.00284
+1.77%
$ 1.13 million $ 221,784
May 23, 4 PM $ 0.00279
-1.80%
$ 1.11 million $ 224,717
May 23, 3 PM $ 0.00284
-0.78%
$ 1.13 million $ 226,602
May 23, 2 PM $ 0.00286
+1.32%
$ 1.14 million $ 229,790
May 23, 1 PM $ 0.00283
-1.22%
$ 1.12 million $ 233,813
May 23, 12 PM $ 0.00286
-1.09%
$ 1.14 million $ 229,087
May 23, 11 AM $ 0.00289
+1.09%
$ 1.15 million $ 236,197
May 23, 10 AM $ 0.00286
+0.80%
$ 1.14 million $ 232,984
May 23, 9 AM $ 0.00284
-0.08%
$ 1.13 million $ 233,484
May 23, 8 AM $ 0.00284
-1.77%
$ 1.13 million $ 235,529
May 23, 7 AM $ 0.00289
-0.10%
$ 1.15 million $ 230,930
May 23, 6 AM $ 0.00289
+0.01%
$ 1.15 million $ 236,724
May 23, 5 AM $ 0.00289
-0.04%
$ 1.15 million $ 241,664
May 23, 4 AM $ 0.00289
+0.46%
$ 1.15 million $ 253,265
May 23, 3 AM $ 0.00288
-0.57%
$ 1.15 million $ 252,008
May 23, 2 AM $ 0.0029
-1.70%
$ 1.15 million $ 252,044
May 23, 1 AM $ 0.00295
+0.41%
$ 1.17 million $ 251,403
May 23, 12 AM $ 0.00294
-1.69%
$ 1.17 million $ 248,397
May 22, 11 PM $ 0.00299
+0.02%
$ 1.19 million $ 246,513
May 22, 10 PM $ 0.00299
-0.06%
$ 1.19 million $ 246,611
May 22, 9 PM $ 0.00299
+0.47%
$ 1.19 million $ 243,178
May 22, 8 PM $ 0.00297
-1.17%
$ 1.18 million $ 240,178
May 22, 7 PM $ 0.00301
-1.80%
$ 1.2 million $ 239,012
May 22, 6 PM $ 0.00306
+1.41%
$ 1.22 million $ 276,521
May 22, 5 PM $ 0.00302
-0.74%
$ 1.2 million $ 273,919
May 22, 4 PM $ 0.00305
+2.24%
$ 1.21 million $ 270,527
May 22, 3 PM $ 0.00298
-1.55%
$ 1.19 million $ 267,796
May 22, 2 PM $ 0.00303
-1.38%
$ 1.2 million $ 267,813
May 22, 1 PM $ 0.00307
+0.29%
$ 1.22 million $ 259,975
May 22, 12 PM $ 0.00306
+3.39%
$ 1.22 million $ 257,197
May 22, 11 AM $ 0.00296
+0.60%
$ 1.18 million $ 245,567
May 22, 10 AM $ 0.00295
-0.68%
$ 1.17 million $ 239,798
May 22, 9 AM $ 0.00297
-0.19%
$ 1.18 million $ 237,298
May 22, 8 AM $ 0.00297
+1.11%
$ 1.18 million $ 237,643
May 22, 7 AM $ 0.00294
-1.36%
$ 1.17 million $ 236,287
May 22, 6 AM $ 0.00298
-6.31%
$ 1.18 million $ 229,337
May 22, 5 AM $ 0.00318
+0.15%
$ 1.26 million $ 230,704
May 22, 4 AM $ 0.00318
-1.28%
$ 1.26 million $ 222,343
May 22, 3 AM $ 0.00322
+1.45%
$ 1.28 million $ 223,635