Xeleb AI Historical Data

XCX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.00174
-4.15%
$ 692,311 $ 975,755
Apr 8, 1 AM $ 0.00183
+3.68%
$ 726,712 $ 605,994
Apr 8, 12 AM $ 0.00176
-15.38%
$ 700,949 $ 1.02 million
Apr 7, 11 PM $ 0.00208
+0.67%
$ 828,382 $ 1.1 million
Apr 7, 10 PM $ 0.00207
-6.68%
$ 823,216 $ 1.09 million
Apr 7, 9 PM $ 0.00222
+6.41%
$ 882,185 $ 1.11 million
Apr 7, 8 PM $ 0.00209
-5.52%
$ 829,047 $ 1.08 million
Apr 7, 7 PM $ 0.00221
+1.17%
$ 878,778 $ 1.09 million
Apr 7, 6 PM $ 0.00219
-10.58%
$ 868,595 $ 1.05 million
Apr 7, 5 PM $ 0.00244
+18.77%
$ 971,200 $ 1.07 million
Apr 7, 4 PM $ 0.00206
-14.24%
$ 817,725 $ 940,747
Apr 7, 3 PM $ 0.0024
-21.52%
$ 955,335 $ 930,004
Apr 7, 2 PM $ 0.00308
+69.21%
$ 1.23 million $ 763,672
Apr 7, 1 PM $ 0.00182
+60.57%
$ 725,089 $ 500,923
Apr 7, 12 PM $ 0.00114
+48.10%
$ 451,568 $ 290,704
Apr 7, 11 AM $ 0.000767
-2.12%
$ 304,916 $ 242,765
Apr 7, 10 AM $ 0.000784
+4.18%
$ 311,525 $ 244,333
Apr 7, 9 AM $ 0.000752
+0.10%
$ 299,037 $ 236,514
Apr 7, 8 AM $ 0.000752
-0.06%
$ 298,733 $ 246,380
Apr 7, 7 AM $ 0.000752
+0.03%
$ 298,927 $ 246,972
Apr 7, 6 AM $ 0.000752
+1.49%
$ 298,844 $ 246,504
Apr 7, 5 AM $ 0.000741
+1.15%
$ 294,451 $ 258,544
Apr 7, 4 AM $ 0.000732
-1.88%
$ 291,093 $ 267,214
Apr 7, 3 AM $ 0.000746
+0.60%
$ 296,659 $ 286,108
Apr 7, 2 AM $ 0.000741
-3.30%
$ 294,676 $ 319,764
Apr 7, 1 AM $ 0.000768
-7.31%
$ 305,112 $ 324,361
Apr 7, 12 AM $ 0.000831
+8.98%
$ 330,145 $ 92,796
Apr 6, 11 PM $ 0.000762
-2.83%
$ 302,954 $ 306,941
Apr 6, 10 PM $ 0.000784
+1.40%
$ 311,786 $ 308,164
Apr 6, 9 PM $ 0.000774
-1.05%
$ 307,468 $ 308,231
Apr 6, 8 PM $ 0.000782
+3.28%
$ 310,748 $ 310,522
Apr 6, 7 PM $ 0.000757
+3.58%
$ 300,877 $ 304,662
Apr 6, 6 PM $ 0.000731
+3.18%
$ 290,485 $ 302,736
Apr 6, 5 PM $ 0.000708
-2.22%
$ 281,525 $ 299,039
Apr 6, 4 PM $ 0.000724
-4.15%
$ 287,914 $ 298,576
Apr 6, 3 PM $ 0.000756
-0.15%
$ 300,395 $ 298,639
Apr 6, 2 PM $ 0.000757
+0.00%
$ 300,729 $ 299,537
Apr 6, 1 PM $ 0.000757
+7.94%
$ 300,741 $ 299,423
Apr 6, 12 PM $ 0.000701
-3.51%
$ 278,627 $ 291,535
Apr 6, 11 AM $ 0.000726
-0.09%
$ 288,749 $ 292,896
Apr 6, 10 AM $ 0.000727
+1.70%
$ 289,005 $ 292,468
Apr 6, 9 AM $ 0.000713
-7.79%
$ 283,364 $ 290,886
Apr 6, 8 AM $ 0.000773
+1.42%
$ 307,317 $ 284,700
Apr 6, 7 AM $ 0.000762
+0.77%
$ 303,028 $ 284,321
Apr 6, 6 AM $ 0.000756
-2.72%
$ 300,709 $ 282,718
Apr 6, 5 AM $ 0.000778
-1.27%
$ 309,103 $ 271,458
Apr 6, 4 AM $ 0.000788
-2.54%
$ 313,081 $ 261,519
Apr 6, 3 AM $ 0.000808
-2.20%
$ 321,235 $ 247,229
Apr 6, 2 AM $ 0.000826
-1.27%
$ 328,457 $ 209,122
Apr 6, 1 AM $ 0.000837
-8.60%
$ 332,683 $ 196,597