Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeleb AI Historical Data

XCX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 11 AM $0.00332
-1.57%
$1.32 million $458,089
Sep 22, 10 AM $0.00337
+0.89%
$1.34 million $462,995
Sep 22, 9 AM $0.00334
+1.55%
$1.33 million $454,262
Sep 22, 8 AM $0.00328
+0.50%
$1.3 million $449,399
Sep 22, 7 AM $0.00326
+1.76%
$1.3 million $452,906
Sep 22, 6 AM $0.00321
-3.27%
$1.28 million $449,205
Sep 22, 5 AM $0.00332
+2.73%
$1.32 million $453,076
Sep 22, 4 AM $0.00323
+0.97%
$1.28 million $407,268
Sep 22, 3 AM $0.0032
+0.15%
$1.27 million $407,840
Sep 22, 2 AM $0.00319
-0.07%
$1.27 million $408,663
Sep 22, 1 AM $0.0032
-0.29%
$1.27 million $406,540
Sep 22, 12 AM $0.0032
-1.66%
$1.27 million $405,886
Sep 21, 11 PM $0.00326
+0.22%
$1.3 million $406,534
Sep 21, 10 PM $0.00325
+1.79%
$1.29 million $406,969
Sep 21, 9 PM $0.00319
-0.40%
$1.27 million $401,249
Sep 21, 8 PM $0.00321
+0.84%
$1.27 million $404,039
Sep 21, 7 PM $0.00318
+1.34%
$1.26 million $401,305
Sep 21, 6 PM $0.00314
+0.21%
$1.25 million $400,067
Sep 21, 5 PM $0.00313
-2.36%
$1.24 million $398,537
Sep 21, 4 PM $0.00321
+1.82%
$1.27 million $401,737
Sep 21, 3 PM $0.00315
+1.51%
$1.25 million $391,836
Sep 21, 2 PM $0.0031
-0.82%
$1.23 million $390,443
Sep 21, 1 PM $0.00313
+0.12%
$1.24 million $391,392
Sep 21, 12 PM $0.00312
+0.61%
$1.24 million $391,083
Sep 21, 11 AM $0.0031
+0.14%
$1.23 million $390,965
Sep 21, 10 AM $0.0031
+1.76%
$1.23 million $387,051
Sep 21, 9 AM $0.00305
+0.03%
$1.21 million $385,199
Sep 21, 8 AM $0.00304
-1.17%
$1.21 million $386,667
Sep 21, 7 AM $0.00308
-0.51%
$1.22 million $383,213
Sep 21, 6 AM $0.0031
+0.68%
$1.23 million $387,628
Sep 21, 5 AM $0.00308
+0.90%
$1.22 million $387,186
Sep 21, 4 AM $0.00305
-1.35%
$1.21 million $387,621
Sep 21, 3 AM $0.00309
-0.77%
$1.23 million $385,334
Sep 21, 2 AM $0.00311
+0.16%
$1.24 million $383,764
Sep 21, 1 AM $0.00311
-0.10%
$1.24 million $383,559
Sep 21, 12 AM $0.00311
+0.25%
$1.24 million $383,964
Sep 20, 11 PM $0.0031
+0.05%
$1.23 million $383,112
Sep 20, 10 PM $0.0031
+0.48%
$1.23 million $382,965
Sep 20, 9 PM $0.00309
-1.10%
$1.23 million $380,603
Sep 20, 8 PM $0.00312
-0.07%
$1.24 million $380,488
Sep 20, 7 PM $0.00312
-0.66%
$1.24 million $384,122
Sep 20, 6 PM $0.00314
+0.69%
$1.25 million $382,808
Sep 20, 5 PM $0.00312
-0.10%
$1.24 million $382,221
Sep 20, 4 PM $0.00313
+0.64%
$1.24 million $385,109
Sep 20, 3 PM $0.00311
+0.13%
$1.23 million $392,208
Sep 20, 2 PM $0.0031
+0.06%
$1.23 million $396,121
Sep 20, 1 PM $0.0031
+0.15%
$1.23 million $397,286
Sep 20, 12 PM $0.0031
+0.79%
$1.23 million $395,521
Sep 20, 11 AM $0.00307
+0.21%
$1.22 million $394,918
Sep 20, 10 AM $0.00307
+0.29%
$1.22 million $393,102