Xeleb AI Historical Data

XCX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.00322
+0.17%
$ 1.28 million $ 217,599
Jul 20, 1 AM $ 0.00322
-1.02%
$ 1.28 million $ 221,221
Jul 20, 12 AM $ 0.00325
+0.35%
$ 1.29 million $ 223,969
Jul 19, 11 PM $ 0.00324
-0.65%
$ 1.29 million $ 231,310
Jul 19, 10 PM $ 0.00326
+0.45%
$ 1.3 million $ 233,906
Jul 19, 9 PM $ 0.00325
+0.05%
$ 1.29 million $ 246,336
Jul 19, 8 PM $ 0.00324
+0.33%
$ 1.29 million $ 248,015
Jul 19, 7 PM $ 0.00323
-0.35%
$ 1.29 million $ 256,101
Jul 19, 6 PM $ 0.00325
-0.36%
$ 1.29 million $ 259,432
Jul 19, 5 PM $ 0.00326
+0.89%
$ 1.29 million $ 262,912
Jul 19, 4 PM $ 0.00323
-0.43%
$ 1.28 million $ 264,343
Jul 19, 3 PM $ 0.00324
-1.21%
$ 1.29 million $ 265,391
Jul 19, 2 PM $ 0.00328
+0.15%
$ 1.3 million $ 261,600
Jul 19, 1 PM $ 0.00328
+1.01%
$ 1.3 million $ 255,609
Jul 19, 12 PM $ 0.00324
-1.37%
$ 1.29 million $ 258,091
Jul 19, 11 AM $ 0.00329
-1.78%
$ 1.31 million $ 255,428
Jul 19, 10 AM $ 0.00335
+1.73%
$ 1.33 million $ 254,379
Jul 19, 9 AM $ 0.00329
+0.11%
$ 1.31 million $ 254,613
Jul 19, 8 AM $ 0.00329
-0.12%
$ 1.31 million $ 256,608
Jul 19, 7 AM $ 0.00329
+0.28%
$ 1.31 million $ 253,459
Jul 19, 6 AM $ 0.00328
-0.11%
$ 1.3 million $ 256,636
Jul 19, 5 AM $ 0.00329
-1.17%
$ 1.31 million $ 259,879
Jul 19, 4 AM $ 0.00333
-0.06%
$ 1.32 million $ 268,764
Jul 19, 3 AM $ 0.00333
-2.06%
$ 1.32 million $ 271,037
Jul 19, 2 AM $ 0.0034
+3.72%
$ 1.35 million $ 269,886
Jul 19, 1 AM $ 0.00328
+0.51%
$ 1.3 million $ 263,809
Jul 19, 12 AM $ 0.00326
-1.34%
$ 1.3 million $ 262,214
Jul 18, 11 PM $ 0.00331
-0.04%
$ 1.31 million $ 262,496
Jul 18, 10 PM $ 0.00331
-1.79%
$ 1.32 million $ 262,621
Jul 18, 9 PM $ 0.00337
-0.45%
$ 1.34 million $ 255,987
Jul 18, 8 PM $ 0.00338
-0.58%
$ 1.35 million $ 260,068
Jul 18, 7 PM $ 0.0034
+2.52%
$ 1.35 million $ 261,339
Jul 18, 6 PM $ 0.00332
+0.07%
$ 1.32 million $ 262,085
Jul 18, 5 PM $ 0.00332
-1.38%
$ 1.32 million $ 266,079
Jul 18, 4 PM $ 0.00336
-1.44%
$ 1.34 million $ 275,467
Jul 18, 3 PM $ 0.00341
-0.73%
$ 1.36 million $ 282,846
Jul 18, 2 PM $ 0.00344
-0.11%
$ 1.37 million $ 309,443
Jul 18, 1 PM $ 0.00344
-2.55%
$ 1.37 million $ 319,427
Jul 18, 12 PM $ 0.00353
-0.27%
$ 1.4 million $ 326,207
Jul 18, 11 AM $ 0.00354
-1.23%
$ 1.41 million $ 338,153
Jul 18, 10 AM $ 0.00359
+0.97%
$ 1.43 million $ 358,766
Jul 18, 9 AM $ 0.00355
+0.63%
$ 1.41 million $ 387,890
Jul 18, 8 AM $ 0.00353
-0.22%
$ 1.4 million $ 411,173
Jul 18, 7 AM $ 0.00354
-0.46%
$ 1.41 million $ 441,144
Jul 18, 6 AM $ 0.00355
+0.13%
$ 1.41 million $ 519,177
Jul 18, 5 AM $ 0.00355
-1.93%
$ 1.41 million $ 556,275
Jul 18, 4 AM $ 0.00362
-0.49%
$ 1.44 million $ 585,721
Jul 18, 3 AM $ 0.00364
+3.35%
$ 1.45 million $ 587,471
Jul 18, 2 AM $ 0.00352
-1.33%
$ 1.4 million $ 577,285
Jul 18, 1 AM $ 0.00357
+3.61%
$ 1.42 million $ 589,640