Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb AI Historical Data

XCX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 5 PM $0.00383
-0.91%
$1.52 million $457,093
Aug 17, 4 PM $0.00386
-1.16%
$1.54 million $454,958
Aug 17, 3 PM $0.00391
+0.18%
$1.55 million $457,013
Aug 17, 2 PM $0.0039
-0.03%
$1.55 million $460,262
Aug 17, 1 PM $0.0039
+1.12%
$1.55 million $458,171
Aug 17, 12 PM $0.00386
+0.48%
$1.53 million $457,363
Aug 17, 11 AM $0.00384
-0.46%
$1.53 million $448,399
Aug 17, 10 AM $0.00386
-1.44%
$1.53 million $448,927
Aug 17, 9 AM $0.00392
-0.89%
$1.56 million $449,779
Aug 17, 8 AM $0.00395
-3.46%
$1.57 million $460,338
Aug 17, 7 AM $0.00409
-2.82%
$1.63 million $455,652
Aug 17, 6 AM $0.00421
+5.24%
$1.67 million $421,877
Aug 17, 5 AM $0.004
+0.28%
$1.59 million $408,740
Aug 17, 4 AM $0.00399
-0.85%
$1.59 million $416,262
Aug 17, 3 AM $0.00403
+0.87%
$1.6 million $423,859
Aug 17, 2 AM $0.004
+0.55%
$1.59 million $431,681
Aug 17, 1 AM $0.00398
-0.19%
$1.58 million $430,731
Aug 17, 12 AM $0.00398
+2.21%
$1.58 million $428,831
Aug 16, 11 PM $0.0039
-0.31%
$1.55 million $416,662
Aug 16, 10 PM $0.00391
-0.01%
$1.55 million $418,069
Aug 16, 9 PM $0.00391
-0.24%
$1.55 million $421,491
Aug 16, 8 PM $0.00392
+0.82%
$1.56 million $422,988
Aug 16, 7 PM $0.00389
-0.22%
$1.55 million $421,928
Aug 16, 6 PM $0.0039
+0.18%
$1.55 million $421,863
Aug 16, 5 PM $0.00389
+0.30%
$1.55 million $424,520
Aug 16, 4 PM $0.00388
+0.42%
$1.54 million $428,341
Aug 16, 3 PM $0.00387
-2.55%
$1.54 million $426,082
Aug 16, 2 PM $0.00397
-0.04%
$1.58 million $427,108
Aug 16, 1 PM $0.00397
-0.03%
$1.58 million $427,738
Aug 16, 12 PM $0.00398
+0.58%
$1.58 million $428,718
Aug 16, 11 AM $0.00395
+0.21%
$1.57 million $428,562
Aug 16, 10 AM $0.00394
+0.80%
$1.57 million $426,732
Aug 16, 9 AM $0.00391
-1.10%
$1.56 million $427,641
Aug 16, 8 AM $0.00396
-0.94%
$1.57 million $417,354
Aug 16, 7 AM $0.00399
-1.38%
$1.59 million $422,333
Aug 16, 6 AM $0.00405
+0.29%
$1.61 million $424,043
Aug 16, 5 AM $0.00405
-0.02%
$1.61 million $431,228
Aug 16, 4 AM $0.00405
+1.23%
$1.61 million $442,650
Aug 16, 3 AM $0.004
+0.77%
$1.59 million $444,165
Aug 16, 2 AM $0.00397
-0.46%
$1.58 million $444,073
Aug 16, 1 AM $0.00399
-0.18%
$1.59 million $445,654
Aug 16, 12 AM $0.004
-0.38%
$1.59 million $447,870
Aug 15, 11 PM $0.00402
-1.10%
$1.6 million $449,566
Aug 15, 10 PM $0.00406
+1.51%
$1.61 million $449,349
Aug 15, 9 PM $0.004
-0.03%
$1.59 million $452,389
Aug 15, 8 PM $0.004
+0.72%
$1.59 million $472,253
Aug 15, 7 PM $0.00397
+0.00%
$1.58 million $472,267
Aug 15, 6 PM $0.00397
-0.42%
$1.58 million $475,341
Aug 15, 5 PM $0.00399
+2.01%
$1.59 million $476,655
Aug 15, 4 PM $0.00391
+0.79%
$1.55 million $473,137