Xeleb AI Historical Data

XCX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.00228
-0.05%
$ 907,831 $ 211,599
Jun 13, 6 AM $ 0.00228
-0.22%
$ 908,252 $ 213,409
Jun 13, 5 AM $ 0.00229
+0.29%
$ 910,394 $ 220,560
Jun 13, 4 AM $ 0.00228
-0.43%
$ 907,769 $ 223,600
Jun 13, 3 AM $ 0.00229
-0.56%
$ 911,702 $ 228,039
Jun 13, 2 AM $ 0.00231
+0.19%
$ 916,877 $ 233,236
Jun 13, 1 AM $ 0.0023
+1.95%
$ 915,303 $ 235,167
Jun 13, 12 AM $ 0.00226
-0.84%
$ 897,816 $ 237,668
Jun 12, 11 PM $ 0.00228
-1.02%
$ 905,377 $ 241,789
Jun 12, 10 PM $ 0.0023
+0.02%
$ 914,740 $ 241,741
Jun 12, 9 PM $ 0.0023
+2.07%
$ 914,577 $ 258,759
Jun 12, 8 PM $ 0.00225
-9.76%
$ 896,053 $ 258,190
Jun 12, 7 PM $ 0.0025
-1.73%
$ 992,924 $ 238,823
Jun 12, 6 PM $ 0.00254
-0.08%
$ 1.01 million $ 230,412
Jun 12, 5 PM $ 0.00254
+0.42%
$ 1.01 million $ 226,951
Jun 12, 4 PM $ 0.00253
+0.13%
$ 1.01 million $ 225,563
Jun 12, 3 PM $ 0.00253
-2.37%
$ 1.01 million $ 225,982
Jun 12, 2 PM $ 0.00259
-1.09%
$ 1.03 million $ 235,780
Jun 12, 1 PM $ 0.00262
-0.49%
$ 1.04 million $ 239,177
Jun 12, 12 PM $ 0.00263
-0.01%
$ 1.05 million $ 240,267
Jun 12, 11 AM $ 0.00263
-0.85%
$ 1.05 million $ 240,281
Jun 12, 10 AM $ 0.00266
+0.46%
$ 1.06 million $ 243,129
Jun 12, 9 AM $ 0.00264
-0.48%
$ 1.05 million $ 245,635
Jun 12, 8 AM $ 0.00266
-0.55%
$ 1.06 million $ 246,782
Jun 12, 7 AM $ 0.00267
-0.35%
$ 1.06 million $ 248,449
Jun 12, 6 AM $ 0.00268
-3.45%
$ 1.07 million $ 248,124
Jun 12, 5 AM $ 0.00278
-0.72%
$ 1.1 million $ 243,996
Jun 12, 4 AM $ 0.0028
+2.66%
$ 1.11 million $ 240,773
Jun 12, 3 AM $ 0.00272
+3.27%
$ 1.08 million $ 237,236
Jun 12, 2 AM $ 0.00264
-0.27%
$ 1.05 million $ 230,173
Jun 12, 1 AM $ 0.00265
-0.16%
$ 1.05 million $ 229,474
Jun 12, 12 AM $ 0.00265
+3.12%
$ 1.05 million $ 227,368
Jun 11, 11 PM $ 0.00257
-0.64%
$ 1.02 million $ 221,458
Jun 11, 10 PM $ 0.00259
-0.80%
$ 1.03 million $ 240,184
Jun 11, 9 PM $ 0.00261
-0.38%
$ 1.04 million $ 230,651
Jun 11, 8 PM $ 0.00262
+0.43%
$ 1.04 million $ 220,665
Jun 11, 7 PM $ 0.00261
+0.41%
$ 1.04 million $ 223,908
Jun 11, 6 PM $ 0.0026
+0.79%
$ 1.03 million $ 226,414
Jun 11, 5 PM $ 0.00258
+2.11%
$ 1.02 million $ 228,226
Jun 11, 4 PM $ 0.00252
-3.48%
$ 1 million $ 226,847
Jun 11, 3 PM $ 0.00261
+4.87%
$ 1.04 million $ 228,645
Jun 11, 2 PM $ 0.00249
+0.09%
$ 990,231 $ 214,442
Jun 11, 1 PM $ 0.00249
-0.10%
$ 989,360 $ 213,442
Jun 11, 12 PM $ 0.00249
+0.59%
$ 990,349 $ 213,707
Jun 11, 11 AM $ 0.00248
-0.50%
$ 984,535 $ 213,066
Jun 11, 10 AM $ 0.00249
-1.43%
$ 989,519 $ 210,776
Jun 11, 9 AM $ 0.00253
-1.22%
$ 1 million $ 206,871
Jun 11, 8 AM $ 0.00256
-0.33%
$ 1.02 million $ 206,242
Jun 11, 7 AM $ 0.00257
+1.20%
$ 1.02 million $ 205,678
Jun 11, 6 AM $ 0.00253
+1.03%
$ 1.01 million $ 205,816