Xeleb AI Historical Data

XCX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.00619
-3.33%
$ 2.46 million $ 1.35 million
Apr 16, 10 PM $ 0.0064
+6.36%
$ 2.54 million $ 1.37 million
Apr 16, 9 PM $ 0.00602
-0.65%
$ 2.39 million $ 1.33 million
Apr 16, 8 PM $ 0.00605
-4.94%
$ 2.4 million $ 1.35 million
Apr 16, 7 PM $ 0.00636
-1.46%
$ 2.53 million $ 1.36 million
Apr 16, 6 PM $ 0.00646
+0.19%
$ 2.57 million $ 1.35 million
Apr 16, 5 PM $ 0.00645
+2.74%
$ 2.56 million $ 1.32 million
Apr 16, 4 PM $ 0.00627
-4.26%
$ 2.49 million $ 1.32 million
Apr 16, 3 PM $ 0.00656
-7.93%
$ 2.61 million $ 1.38 million
Apr 16, 2 PM $ 0.00712
+8.35%
$ 2.83 million $ 1.57 million
Apr 16, 1 PM $ 0.00657
-14.49%
$ 2.61 million $ 1.48 million
Apr 16, 12 PM $ 0.00764
+1.13%
$ 3.04 million $ 1.53 million
Apr 16, 11 AM $ 0.00754
+34.63%
$ 3 million $ 1.16 million
Apr 16, 10 AM $ 0.0056
+8.37%
$ 2.23 million $ 902,576
Apr 16, 9 AM $ 0.00517
-3.65%
$ 2.05 million $ 857,365
Apr 16, 8 AM $ 0.00536
-3.16%
$ 2.13 million $ 862,993
Apr 16, 7 AM $ 0.00553
+0.01%
$ 2.2 million $ 890,574
Apr 16, 6 AM $ 0.00553
-0.26%
$ 2.2 million $ 893,115
Apr 16, 5 AM $ 0.00554
+2.96%
$ 2.2 million $ 888,010
Apr 16, 4 AM $ 0.00538
+3.56%
$ 2.14 million $ 879,228
Apr 16, 3 AM $ 0.00525
+4.70%
$ 2.09 million $ 383,185
Apr 16, 2 AM $ 0.00502
+0.34%
$ 1.99 million $ 457,835
Apr 16, 1 AM $ 0.005
+7.31%
$ 1.99 million $ 451,628
Apr 16, 12 AM $ 0.00466
+5.89%
$ 1.85 million $ 432,175
Apr 15, 11 PM $ 0.0044
-3.82%
$ 1.75 million $ 415,023
Apr 15, 10 PM $ 0.00458
-3.39%
$ 1.82 million $ 423,701
Apr 15, 9 PM $ 0.00474
+1.60%
$ 1.88 million $ 423,271
Apr 15, 8 PM $ 0.00468
+26.15%
$ 1.86 million $ 411,095
Apr 15, 7 PM $ 0.0037
+0.47%
$ 1.47 million $ 342,355
Apr 15, 6 PM $ 0.00368
-18.38%
$ 1.46 million $ 341,656
Apr 15, 5 PM $ 0.00451
-6.25%
$ 1.79 million $ 358,025
Apr 15, 4 PM $ 0.00482
+1.50%
$ 1.91 million $ 375,942
Apr 15, 3 PM $ 0.00475
-7.92%
$ 1.89 million $ 291,178
Apr 15, 2 PM $ 0.00516
-1.65%
$ 2.05 million $ 318,469
Apr 15, 1 PM $ 0.00524
-6.75%
$ 2.08 million $ 457,480
Apr 15, 12 PM $ 0.00562
+1.28%
$ 2.24 million $ 443,286
Apr 15, 11 AM $ 0.00555
+0.85%
$ 2.21 million $ 449,357
Apr 15, 10 AM $ 0.00551
-0.85%
$ 2.19 million $ 464,609
Apr 15, 9 AM $ 0.00555
-1.18%
$ 2.21 million $ 495,153
Apr 15, 8 AM $ 0.00562
-5.02%
$ 2.23 million $ 522,982
Apr 15, 7 AM $ 0.00592
+4.57%
$ 2.35 million $ 563,325
Apr 15, 6 AM $ 0.00566
-1.12%
$ 2.25 million $ 578,781
Apr 15, 5 AM $ 0.00572
-1.03%
$ 2.27 million $ 610,314
Apr 15, 4 AM $ 0.00578
-0.34%
$ 2.3 million $ 621,430
Apr 15, 3 AM $ 0.00581
+1.04%
$ 2.31 million $ 629,523
Apr 15, 2 AM $ 0.00575
-0.20%
$ 2.29 million $ 622,623
Apr 15, 1 AM $ 0.00576
-0.68%
$ 2.29 million $ 637,588
Apr 15, 12 AM $ 0.0058
+1.85%
$ 2.31 million $ 641,652
Apr 14, 11 PM $ 0.0057
-0.64%
$ 2.26 million $ 642,201
Apr 14, 10 PM $ 0.00573
-1.73%
$ 2.28 million $ 651,740