Xeleb AI Historical Data

XCX Page 20
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.00577
-0.23%
$ 2.29 million $ 1.71 million
3:43 AM $ 0.00578
+0.08%
$ 2.29 million $ 1.72 million
3:41 AM $ 0.00576
+0.00%
$ 2.29 million $ 1.72 million
3:40 AM $ 0.00576
-0.11%
$ 2.29 million $ 1.73 million
3:39 AM $ 0.00577
+0.36%
$ 2.29 million $ 1.73 million
3:38 AM $ 0.00575
-0.22%
$ 2.29 million $ 1.72 million
3:37 AM $ 0.00576
+0.41%
$ 2.29 million $ 1.72 million
3:36 AM $ 0.00574
+1.13%
$ 2.29 million $ 1.72 million
3:35 AM $ 0.00567
-0.15%
$ 2.29 million $ 1.72 million
3:34 AM $ 0.00568
+0.49%
$ 2.26 million $ 1.72 million
3:33 AM $ 0.00566
-0.37%
$ 2.26 million $ 1.72 million
3:32 AM $ 0.00568
+0.28%
$ 2.26 million $ 1.72 million
3:31 AM $ 0.00566
+0.19%
$ 2.26 million $ 1.72 million
3:30 AM $ 0.00565
-0.05%
$ 2.26 million $ 1.72 million
3:29 AM $ 0.00565
-0.02%
$ 2.25 million $ 1.72 million
3:28 AM $ 0.00565
-0.27%
$ 2.25 million $ 1.73 million
3:27 AM $ 0.00567
+0.40%
$ 2.25 million $ 1.73 million
3:26 AM $ 0.00565
-0.20%
$ 2.25 million $ 1.73 million
3:25 AM $ 0.00566
-0.29%
$ 2.25 million $ 1.73 million
3:24 AM $ 0.00568
-0.37%
$ 2.26 million $ 1.74 million
3:23 AM $ 0.0057
-0.26%
$ 2.26 million $ 1.74 million
3:22 AM $ 0.00571
-0.49%
$ 2.26 million $ 1.75 million
3:21 AM $ 0.00575
-0.03%
$ 2.26 million $ 1.75 million
3:20 AM $ 0.00575
+0.57%
$ 2.26 million $ 1.75 million
3:19 AM $ 0.00571
-0.15%
$ 2.27 million $ 1.75 million
3:18 AM $ 0.00572
+0.03%
$ 2.27 million $ 1.75 million
3:17 AM $ 0.00572
+0.08%
$ 2.27 million $ 1.75 million
3:16 AM $ 0.00572
-0.18%
$ 2.27 million $ 1.75 million
3:15 AM $ 0.00573
+0.45%
$ 2.27 million $ 1.75 million
3:14 AM $ 0.0057
-0.39%
$ 2.27 million $ 1.76 million
3:13 AM $ 0.00572
+0.41%
$ 2.27 million $ 1.76 million
3:12 AM $ 0.0057
-0.16%
$ 2.27 million $ 1.77 million
3:11 AM $ 0.00571
+0.05%
$ 2.27 million $ 1.77 million
3:10 AM $ 0.00572
-0.70%
$ 2.27 million $ 1.77 million
3:09 AM $ 0.00576
-0.54%
$ 2.29 million $ 1.77 million
3:08 AM $ 0.00579
-0.37%
$ 2.29 million $ 1.77 million
3:07 AM $ 0.00581
-0.04%
$ 2.29 million $ 1.78 million
3:06 AM $ 0.00581
+0.30%
$ 2.29 million $ 1.78 million
3:05 AM $ 0.0058
-0.01%
$ 2.29 million $ 1.78 million
3:04 AM $ 0.0058
-0.20%
$ 2.31 million $ 1.78 million
3:03 AM $ 0.00581
-0.13%
$ 2.31 million $ 1.79 million
3:02 AM $ 0.00582
-0.22%
$ 2.31 million $ 1.79 million
3:01 AM $ 0.00583
-0.63%
$ 2.31 million $ 1.79 million
3:00 AM $ 0.00587
+0.20%
$ 2.31 million $ 1.79 million
2:59 AM $ 0.00586
-0.67%
$ 2.33 million $ 1.79 million
2:58 AM $ 0.0059
-0.47%
$ 2.33 million $ 1.81 million
2:57 AM $ 0.00593
-0.24%
$ 2.33 million $ 1.81 million
2:56 AM $ 0.00594
-0.48%
$ 2.33 million $ 1.81 million
2:55 AM $ 0.00599
-0.41%
$ 2.33 million $ 1.82 million
2:54 AM $ 0.00602
-0.02%
$ 2.39 million $ 1.82 million