Xeleb AI Historical Data

XCX Page 20
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.00311
+0.09%
$ 1.23 million $ 487,190
10:54 AM $ 0.00311
+0.20%
$ 1.24 million $ 487,085
10:53 AM $ 0.0031
-0.03%
$ 1.24 million $ 486,648
10:52 AM $ 0.0031
+0.20%
$ 1.24 million $ 486,810
10:51 AM $ 0.0031
-0.01%
$ 1.24 million $ 484,278
10:50 AM $ 0.0031
+0.01%
$ 1.24 million $ 484,368
10:49 AM $ 0.0031
-0.04%
$ 1.23 million $ 484,435
10:48 AM $ 0.0031
+0.02%
$ 1.23 million $ 484,442
10:47 AM $ 0.0031
+0.03%
$ 1.23 million $ 484,523
10:46 AM $ 0.0031
+0.02%
$ 1.23 million $ 482,231
10:45 AM $ 0.00309
+0.01%
$ 1.23 million $ 482,257
10:44 AM $ 0.00309
+0.03%
$ 1.23 million $ 482,261
10:43 AM $ 0.00309
+0.00%
$ 1.23 million $ 482,268
10:42 AM $ 0.00309
-0.38%
$ 1.23 million $ 482,288
10:41 AM $ 0.00311
-0.01%
$ 1.23 million $ 479,263
10:40 AM $ 0.00311
-0.01%
$ 1.23 million $ 479,194
10:39 AM $ 0.00311
-0.02%
$ 1.23 million $ 479,238
10:38 AM $ 0.00311
-0.14%
$ 1.23 million $ 479,267
10:37 AM $ 0.00311
+0.24%
$ 1.23 million $ 479,816
10:36 AM $ 0.0031
-0.02%
$ 1.23 million $ 478,301
10:35 AM $ 0.0031
-0.04%
$ 1.23 million $ 478,504
10:34 AM $ 0.00311
-0.08%
$ 1.23 million $ 478,463
10:33 AM $ 0.00311
-0.01%
$ 1.23 million $ 478,720
10:32 AM $ 0.00311
-0.02%
$ 1.23 million $ 478,720
10:31 AM $ 0.00311
+0.03%
$ 1.23 million $ 476,410
10:30 AM $ 0.00311
-0.03%
$ 1.23 million $ 476,423
10:29 AM $ 0.00311
+0.03%
$ 1.24 million $ 476,716
10:28 AM $ 0.00311
+0.07%
$ 1.24 million $ 476,979
10:27 AM $ 0.00311
+0.00%
$ 1.24 million $ 476,831
10:26 AM $ 0.00311
-0.01%
$ 1.24 million $ 474,049
10:25 AM $ 0.00311
+0.03%
$ 1.24 million $ 474,225
10:24 AM $ 0.00311
-0.02%
$ 1.23 million $ 474,285
10:23 AM $ 0.00311
+0.21%
$ 1.23 million $ 474,363
10:22 AM $ 0.0031
+0.01%
$ 1.23 million $ 474,469
10:21 AM $ 0.0031
+0.08%
$ 1.23 million $ 471,232
10:20 AM $ 0.0031
-0.05%
$ 1.23 million $ 471,275
10:19 AM $ 0.0031
-0.02%
$ 1.23 million $ 471,261
10:18 AM $ 0.0031
-0.11%
$ 1.23 million $ 471,217
10:17 AM $ 0.00311
-0.13%
$ 1.23 million $ 471,735
10:16 AM $ 0.00311
+0.00%
$ 1.23 million $ 469,129
10:15 AM $ 0.00311
-0.23%
$ 1.23 million $ 469,099
10:14 AM $ 0.00312
-0.20%
$ 1.24 million $ 468,133
10:13 AM $ 0.00312
-0.08%
$ 1.24 million $ 467,527
10:12 AM $ 0.00313
-0.34%
$ 1.24 million $ 467,502
10:11 AM $ 0.00314
-0.04%
$ 1.24 million $ 465,545
10:10 AM $ 0.00314
+0.05%
$ 1.24 million $ 465,508
10:09 AM $ 0.00314
+0.01%
$ 1.25 million $ 465,977
10:08 AM $ 0.00314
+0.00%
$ 1.25 million $ 466,142
10:07 AM $ 0.00314
+0.13%
$ 1.25 million $ 466,093
10:06 AM $ 0.00313
-0.01%
$ 1.25 million $ 464,274