Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb AI Historical Data

XCX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 3 PM $0.00388
-0.28%
$1.54 million $474,421
Aug 15, 2 PM $0.00389
+0.01%
$1.55 million $475,086
Aug 15, 1 PM $0.00389
-0.69%
$1.55 million $479,061
Aug 15, 12 PM $0.00392
-0.64%
$1.56 million $484,211
Aug 15, 11 AM $0.00394
-0.85%
$1.57 million $487,531
Aug 15, 10 AM $0.00398
-1.47%
$1.58 million $492,263
Aug 15, 9 AM $0.00404
-1.57%
$1.6 million $492,699
Aug 15, 8 AM $0.0041
+2.70%
$1.63 million $493,389
Aug 15, 7 AM $0.00399
-0.28%
$1.59 million $489,326
Aug 15, 6 AM $0.004
+1.70%
$1.59 million $485,756
Aug 15, 5 AM $0.00394
+0.51%
$1.56 million $502,326
Aug 15, 4 AM $0.00392
+1.58%
$1.56 million $548,236
Aug 15, 3 AM $0.00385
-1.69%
$1.53 million $546,586
Aug 15, 2 AM $0.00392
-0.19%
$1.56 million $551,658
Aug 15, 1 AM $0.00393
-0.59%
$1.56 million $568,673
Aug 15, 12 AM $0.00395
-0.36%
$1.57 million $575,269
Aug 14, 11 PM $0.00397
+2.15%
$1.58 million $574,794
Aug 14, 10 PM $0.00388
+0.67%
$1.54 million $564,965
Aug 14, 9 PM $0.00386
-6.33%
$1.53 million $556,949
Aug 14, 8 PM $0.00412
+0.00%
$1.64 million $534,134
Aug 14, 7 PM $0.00412
-0.41%
$1.64 million $535,068
Aug 14, 6 PM $0.00413
-0.85%
$1.64 million $529,533
Aug 14, 5 PM $0.00417
+1.52%
$1.66 million $554,250
Aug 14, 4 PM $0.00411
-0.80%
$1.63 million $554,026
Aug 14, 3 PM $0.00414
-1.15%
$1.65 million $561,400
Aug 14, 2 PM $0.00419
-3.50%
$1.66 million $602,219
Aug 14, 1 PM $0.00434
+3.94%
$1.72 million $615,767
Aug 14, 12 PM $0.00417
+1.26%
$1.66 million $624,582
Aug 14, 11 AM $0.00412
-0.60%
$1.64 million $623,185
Aug 14, 10 AM $0.00415
-0.83%
$1.65 million $629,567
Aug 14, 9 AM $0.00418
-0.50%
$1.66 million $638,390
Aug 14, 8 AM $0.0042
-1.93%
$1.67 million $642,719
Aug 14, 7 AM $0.00429
+0.49%
$1.7 million $649,405
Aug 14, 6 AM $0.00426
-3.94%
$1.7 million $761,234
Aug 14, 5 AM $0.00445
+12.09%
$1.77 million $651,017
Aug 14, 4 AM $0.00397
-1.17%
$1.58 million $680,684
Aug 14, 3 AM $0.00402
-1.22%
$1.6 million $686,578
Aug 14, 2 AM $0.00407
-2.70%
$1.62 million $692,539
Aug 14, 1 AM $0.00419
-2.20%
$1.66 million $687,926
Aug 14, 12 AM $0.00428
+2.19%
$1.7 million $703,760
Aug 13, 11 PM $0.00419
-0.08%
$1.67 million $706,574
Aug 13, 10 PM $0.00419
-0.74%
$1.67 million $723,350
Aug 13, 9 PM $0.00422
+0.69%
$1.68 million $723,239
Aug 13, 8 PM $0.0042
+3.55%
$1.67 million $724,230
Aug 13, 7 PM $0.00405
-0.83%
$1.61 million $717,570
Aug 13, 6 PM $0.00409
+1.21%
$1.62 million $726,443
Aug 13, 5 PM $0.00404
-1.06%
$1.6 million $699,999
Aug 13, 4 PM $0.00408
-0.92%
$1.62 million $693,603
Aug 13, 3 PM $0.00412
-7.43%
$1.64 million $695,320
Aug 13, 2 PM $0.00445
+0.15%
$1.77 million $674,462