Xeleb AI Historical Data

XCX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.00253
+1.03%
$ 1.01 million $ 205,816
Jun 11, 5 AM $ 0.00251
-0.40%
$ 997,340 $ 205,437
Jun 11, 4 AM $ 0.00252
-0.34%
$ 1 million $ 207,057
Jun 11, 3 AM $ 0.00253
-0.75%
$ 1 million $ 207,744
Jun 11, 2 AM $ 0.00255
+0.50%
$ 1.01 million $ 207,294
Jun 11, 1 AM $ 0.00253
-0.21%
$ 1.01 million $ 210,276
Jun 11, 12 AM $ 0.00254
+3.12%
$ 1.01 million $ 215,637
Jun 10, 11 PM $ 0.00246
-7.68%
$ 978,777 $ 212,833
Jun 10, 10 PM $ 0.00267
-0.23%
$ 1.06 million $ 202,714
Jun 10, 9 PM $ 0.00267
-0.11%
$ 1.06 million $ 203,343
Jun 10, 8 PM $ 0.00268
-0.39%
$ 1.06 million $ 202,296
Jun 10, 7 PM $ 0.00269
-0.31%
$ 1.07 million $ 198,228
Jun 10, 6 PM $ 0.0027
-0.27%
$ 1.07 million $ 195,160
Jun 10, 5 PM $ 0.0027
+0.20%
$ 1.07 million $ 195,147
Jun 10, 4 PM $ 0.0027
+0.19%
$ 1.07 million $ 216,888
Jun 10, 3 PM $ 0.00269
+0.18%
$ 1.07 million $ 218,468
Jun 10, 2 PM $ 0.00269
-0.57%
$ 1.07 million $ 219,977
Jun 10, 1 PM $ 0.0027
-0.40%
$ 1.07 million $ 219,659
Jun 10, 12 PM $ 0.00271
-0.24%
$ 1.08 million $ 219,779
Jun 10, 11 AM $ 0.00272
+0.30%
$ 1.08 million $ 221,451
Jun 10, 10 AM $ 0.00271
+0.05%
$ 1.08 million $ 222,457
Jun 10, 9 AM $ 0.00271
-0.17%
$ 1.08 million $ 225,198
Jun 10, 8 AM $ 0.00272
+0.53%
$ 1.08 million $ 228,265
Jun 10, 7 AM $ 0.0027
-1.88%
$ 1.07 million $ 226,093
Jun 10, 6 AM $ 0.00275
+0.04%
$ 1.09 million $ 224,515
Jun 10, 5 AM $ 0.00275
+0.03%
$ 1.09 million $ 222,379
Jun 10, 4 AM $ 0.00275
+0.48%
$ 1.09 million $ 225,615
Jun 10, 3 AM $ 0.00274
+0.10%
$ 1.09 million $ 221,612
Jun 10, 2 AM $ 0.00273
-0.82%
$ 1.09 million $ 222,225
Jun 10, 1 AM $ 0.00276
+0.45%
$ 1.1 million $ 221,438
Jun 10, 12 AM $ 0.00275
-0.59%
$ 1.09 million $ 219,948
Jun 9, 11 PM $ 0.00277
-0.45%
$ 1.1 million $ 227,923
Jun 9, 10 PM $ 0.00278
+0.07%
$ 1.1 million $ 227,147
Jun 9, 9 PM $ 0.00278
+1.74%
$ 1.1 million $ 226,855
Jun 9, 8 PM $ 0.00273
-0.01%
$ 1.09 million $ 227,138
Jun 9, 7 PM $ 0.00273
-0.88%
$ 1.09 million $ 231,036
Jun 9, 6 PM $ 0.00275
-0.59%
$ 1.1 million $ 230,882
Jun 9, 5 PM $ 0.00277
+3.64%
$ 1.1 million $ 230,442
Jun 9, 4 PM $ 0.00267
+1.12%
$ 1.06 million $ 203,983
Jun 9, 3 PM $ 0.00264
-2.03%
$ 1.05 million $ 207,137
Jun 9, 2 PM $ 0.0027
-0.92%
$ 1.07 million $ 206,132
Jun 9, 1 PM $ 0.00272
-0.51%
$ 1.08 million $ 212,465
Jun 9, 12 PM $ 0.00274
+1.00%
$ 1.09 million $ 217,179
Jun 9, 11 AM $ 0.00271
-0.08%
$ 1.08 million $ 217,398
Jun 9, 10 AM $ 0.00271
-1.56%
$ 1.08 million $ 220,541
Jun 9, 9 AM $ 0.00276
-0.41%
$ 1.1 million $ 221,551
Jun 9, 8 AM $ 0.00277
-0.63%
$ 1.1 million $ 220,293
Jun 9, 7 AM $ 0.00278
-1.21%
$ 1.11 million $ 221,641
Jun 9, 6 AM $ 0.00282
-0.52%
$ 1.12 million $ 224,205
Jun 9, 5 AM $ 0.00283
-2.84%
$ 1.13 million $ 226,234