Xeleb AI Historical Data

XCX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.00482
-0.21%
$ 1.92 million $ 279,745
Feb 28, 4 PM $ 0.00483
+3.07%
$ 1.92 million $ 278,326
Feb 28, 3 PM $ 0.00469
-1.26%
$ 1.86 million $ 271,036
Feb 28, 2 PM $ 0.00474
-0.20%
$ 1.89 million $ 267,882
Feb 28, 1 PM $ 0.00475
-0.63%
$ 1.89 million $ 266,751
Feb 28, 12 PM $ 0.00478
-8.22%
$ 1.9 million $ 268,860
Feb 28, 11 AM $ 0.00521
-1.82%
$ 2.07 million $ 275,938
Feb 28, 10 AM $ 0.00531
-10.25%
$ 2.11 million $ 277,792
Feb 28, 9 AM $ 0.00592
-0.69%
$ 2.35 million $ 287,590
Feb 28, 8 AM $ 0.00596
+11.16%
$ 2.37 million $ 230,261
Feb 28, 7 AM $ 0.00536
-0.51%
$ 2.13 million $ 179,160
Feb 28, 6 AM $ 0.00539
+0.63%
$ 2.14 million $ 182,028
Feb 28, 5 AM $ 0.00535
-0.35%
$ 2.13 million $ 183,412
Feb 28, 4 AM $ 0.00537
+1.44%
$ 2.13 million $ 186,206
Feb 28, 3 AM $ 0.00529
+0.17%
$ 2.1 million $ 188,657
Feb 28, 2 AM $ 0.00528
+0.21%
$ 2.1 million $ 236,530
Feb 28, 1 AM $ 0.00527
-0.65%
$ 2.09 million $ 255,971
Feb 28, 12 AM $ 0.00531
-0.27%
$ 2.11 million $ 273,350
Feb 27, 11 PM $ 0.00532
-2.13%
$ 2.12 million $ 273,249
Feb 27, 10 PM $ 0.00544
+3.85%
$ 2.16 million $ 273,319
Feb 27, 9 PM $ 0.00523
+0.49%
$ 2.08 million $ 263,647
Feb 27, 8 PM $ 0.00521
+0.27%
$ 2.07 million $ 269,441
Feb 27, 7 PM $ 0.00519
-0.75%
$ 2.06 million $ 268,357
Feb 27, 6 PM $ 0.00523
+0.25%
$ 2.08 million $ 267,665
Feb 27, 5 PM $ 0.00522
+0.21%
$ 2.08 million $ 266,864
Feb 27, 4 PM $ 0.00521
+0.07%
$ 2.07 million $ 267,046
Feb 27, 3 PM $ 0.00521
+0.06%
$ 2.07 million $ 267,035
Feb 27, 2 PM $ 0.0052
-0.48%
$ 2.07 million $ 266,553
Feb 27, 1 PM $ 0.00523
-0.99%
$ 2.08 million $ 266,405
Feb 27, 12 PM $ 0.00528
+2.21%
$ 2.1 million $ 263,439
Feb 27, 11 AM $ 0.00517
+0.30%
$ 2.05 million $ 258,444
Feb 27, 10 AM $ 0.00515
-0.22%
$ 2.05 million $ 256,733
Feb 27, 9 AM $ 0.00516
-0.09%
$ 2.05 million $ 262,133
Feb 27, 8 AM $ 0.00517
-0.93%
$ 2.05 million $ 260,124
Feb 27, 7 AM $ 0.00522
-1.04%
$ 2.07 million $ 260,634
Feb 27, 6 AM $ 0.00527
+0.03%
$ 2.1 million $ 259,733
Feb 27, 5 AM $ 0.00527
-0.22%
$ 2.1 million $ 256,567
Feb 27, 4 AM $ 0.00529
+2.99%
$ 2.1 million $ 254,335
Feb 27, 3 AM $ 0.00513
-1.47%
$ 2.04 million $ 245,682
Feb 27, 2 AM $ 0.00521
-9.50%
$ 2.07 million $ 242,838
Feb 27, 1 AM $ 0.00576
-2.66%
$ 2.29 million $ 177,635
Feb 27, 12 AM $ 0.00591
-0.06%
$ 2.35 million $ 160,042
Feb 26, 11 PM $ 0.00591
-1.81%
$ 2.35 million $ 160,205
Feb 26, 10 PM $ 0.00602
-5.24%
$ 2.39 million $ 161,476
Feb 26, 9 PM $ 0.00633
+6.88%
$ 2.52 million $ 155,896
Feb 26, 8 PM $ 0.00593
+0.89%
$ 2.36 million $ 192,123
Feb 26, 7 PM $ 0.00587
-0.05%
$ 2.33 million $ 189,985
Feb 26, 6 PM $ 0.00587
+0.00%
$ 2.33 million $ 202,774
Feb 26, 5 PM $ 0.00587
-0.07%
$ 2.33 million $ 203,209
Feb 26, 4 PM $ 0.00587
-0.07%
$ 2.34 million $ 202,360