Xeleb AI Historical Data

XCX Page 21
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.00561
-0.15%
$ 2.23 million $ 1.59 million
4:31 AM $ 0.00561
+0.31%
$ 2.23 million $ 1.59 million
4:30 AM $ 0.0056
+0.06%
$ 2.23 million $ 1.6 million
4:29 AM $ 0.00559
-0.44%
$ 2.22 million $ 1.6 million
4:28 AM $ 0.00561
-0.37%
$ 2.22 million $ 1.61 million
4:27 AM $ 0.00563
-0.03%
$ 2.22 million $ 1.61 million
4:26 AM $ 0.00563
+0.18%
$ 2.22 million $ 1.61 million
4:25 AM $ 0.00562
-0.17%
$ 2.22 million $ 1.61 million
4:24 AM $ 0.00563
-0.04%
$ 2.24 million $ 1.61 million
4:23 AM $ 0.00563
-0.07%
$ 2.24 million $ 1.62 million
4:22 AM $ 0.00563
-0.06%
$ 2.24 million $ 1.62 million
4:21 AM $ 0.00564
+0.05%
$ 2.24 million $ 1.62 million
4:20 AM $ 0.00564
+0.07%
$ 2.24 million $ 1.62 million
4:19 AM $ 0.00564
-0.09%
$ 2.24 million $ 1.63 million
4:18 AM $ 0.00565
-0.05%
$ 2.24 million $ 1.63 million
4:17 AM $ 0.00566
+0.02%
$ 2.24 million $ 1.64 million
4:16 AM $ 0.00565
-0.26%
$ 2.24 million $ 1.64 million
4:15 AM $ 0.00567
+0.06%
$ 2.24 million $ 1.65 million
4:14 AM $ 0.00567
+0.29%
$ 2.25 million $ 1.66 million
4:13 AM $ 0.00565
+0.14%
$ 2.25 million $ 1.66 million
4:12 AM $ 0.00564
-0.07%
$ 2.25 million $ 1.67 million
4:11 AM $ 0.00564
+0.13%
$ 2.25 million $ 1.67 million
4:10 AM $ 0.00565
-0.49%
$ 2.25 million $ 1.67 million
4:09 AM $ 0.00568
+0.34%
$ 2.26 million $ 1.67 million
4:08 AM $ 0.00566
+0.26%
$ 2.26 million $ 1.67 million
4:07 AM $ 0.00565
+0.00%
$ 2.26 million $ 1.67 million
4:06 AM $ 0.00565
-0.07%
$ 2.26 million $ 1.67 million
4:05 AM $ 0.00565
-0.36%
$ 2.26 million $ 1.67 million
4:04 AM $ 0.00567
+0.24%
$ 2.25 million $ 1.68 million
4:03 AM $ 0.00566
-0.16%
$ 2.25 million $ 1.68 million
4:02 AM $ 0.00567
-0.33%
$ 2.25 million $ 1.68 million
4:01 AM $ 0.00568
-0.38%
$ 2.25 million $ 1.68 million
4:00 AM $ 0.00571
+0.01%
$ 2.25 million $ 1.69 million
3:59 AM $ 0.00571
-0.84%
$ 2.27 million $ 1.69 million
3:58 AM $ 0.00575
-0.51%
$ 2.27 million $ 1.69 million
3:57 AM $ 0.00578
-0.07%
$ 2.27 million $ 1.7 million
3:56 AM $ 0.00579
-0.04%
$ 2.27 million $ 1.7 million
3:55 AM $ 0.00579
-0.23%
$ 2.27 million $ 1.7 million
3:54 AM $ 0.0058
+0.13%
$ 2.31 million $ 1.7 million
3:53 AM $ 0.0058
-0.21%
$ 2.31 million $ 1.71 million
3:52 AM $ 0.00581
-0.23%
$ 2.31 million $ 1.71 million
3:51 AM $ 0.00583
+0.13%
$ 2.31 million $ 1.71 million
3:50 AM $ 0.00582
-0.17%
$ 2.31 million $ 1.71 million
3:49 AM $ 0.00583
+0.26%
$ 2.32 million $ 1.71 million
3:48 AM $ 0.00582
-0.05%
$ 2.32 million $ 1.71 million
3:47 AM $ 0.00582
+0.03%
$ 2.32 million $ 1.71 million
3:46 AM $ 0.00582
+0.63%
$ 2.32 million $ 1.71 million
3:45 AM $ 0.00578
+0.15%
$ 2.32 million $ 1.71 million
3:44 AM $ 0.00577
-0.23%
$ 2.29 million $ 1.71 million
3:43 AM $ 0.00578
+0.08%
$ 2.29 million $ 1.72 million