Xeleb AI Historical Data

XCX Page 21
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.00313
-0.02%
$ 1.24 million $ 493,058
11:08 AM $ 0.00313
+0.03%
$ 1.24 million $ 493,088
11:07 AM $ 0.00313
-0.15%
$ 1.24 million $ 493,137
11:06 AM $ 0.00313
+0.02%
$ 1.24 million $ 491,866
11:05 AM $ 0.00313
+0.00%
$ 1.24 million $ 491,923
11:04 AM $ 0.00313
-0.01%
$ 1.24 million $ 491,720
11:03 AM $ 0.00313
-0.02%
$ 1.24 million $ 491,687
11:02 AM $ 0.00313
+0.88%
$ 1.24 million $ 491,789
11:01 AM $ 0.0031
+0.00%
$ 1.24 million $ 490,115
11:00 AM $ 0.0031
-0.01%
$ 1.24 million $ 490,094
10:59 AM $ 0.0031
+0.02%
$ 1.23 million $ 490,090
10:58 AM $ 0.0031
+0.05%
$ 1.23 million $ 490,165
10:57 AM $ 0.0031
-0.36%
$ 1.23 million $ 489,347
10:56 AM $ 0.00311
+0.07%
$ 1.23 million $ 487,198
10:55 AM $ 0.00311
+0.09%
$ 1.23 million $ 487,190
10:54 AM $ 0.00311
+0.20%
$ 1.24 million $ 487,085
10:53 AM $ 0.0031
-0.03%
$ 1.24 million $ 486,648
10:52 AM $ 0.0031
+0.20%
$ 1.24 million $ 486,810
10:51 AM $ 0.0031
-0.01%
$ 1.24 million $ 484,278
10:50 AM $ 0.0031
+0.01%
$ 1.24 million $ 484,368
10:49 AM $ 0.0031
-0.04%
$ 1.23 million $ 484,435
10:48 AM $ 0.0031
+0.02%
$ 1.23 million $ 484,442
10:47 AM $ 0.0031
+0.03%
$ 1.23 million $ 484,523
10:46 AM $ 0.0031
+0.02%
$ 1.23 million $ 482,231
10:45 AM $ 0.00309
+0.01%
$ 1.23 million $ 482,257
10:44 AM $ 0.00309
+0.03%
$ 1.23 million $ 482,261
10:43 AM $ 0.00309
+0.00%
$ 1.23 million $ 482,268
10:42 AM $ 0.00309
-0.38%
$ 1.23 million $ 482,288
10:41 AM $ 0.00311
-0.01%
$ 1.23 million $ 479,263
10:40 AM $ 0.00311
-0.01%
$ 1.23 million $ 479,194
10:39 AM $ 0.00311
-0.02%
$ 1.23 million $ 479,238
10:38 AM $ 0.00311
-0.14%
$ 1.23 million $ 479,267
10:37 AM $ 0.00311
+0.24%
$ 1.23 million $ 479,816
10:36 AM $ 0.0031
-0.02%
$ 1.23 million $ 478,301
10:35 AM $ 0.0031
-0.04%
$ 1.23 million $ 478,504
10:34 AM $ 0.00311
-0.08%
$ 1.23 million $ 478,463
10:33 AM $ 0.00311
-0.01%
$ 1.23 million $ 478,720
10:32 AM $ 0.00311
-0.02%
$ 1.23 million $ 478,720
10:31 AM $ 0.00311
+0.03%
$ 1.23 million $ 476,410
10:30 AM $ 0.00311
-0.03%
$ 1.23 million $ 476,423
10:29 AM $ 0.00311
+0.03%
$ 1.24 million $ 476,716
10:28 AM $ 0.00311
+0.07%
$ 1.24 million $ 476,979
10:27 AM $ 0.00311
+0.00%
$ 1.24 million $ 476,831
10:26 AM $ 0.00311
-0.01%
$ 1.24 million $ 474,049
10:25 AM $ 0.00311
+0.03%
$ 1.24 million $ 474,225
10:24 AM $ 0.00311
-0.02%
$ 1.23 million $ 474,285
10:23 AM $ 0.00311
+0.21%
$ 1.23 million $ 474,363
10:22 AM $ 0.0031
+0.01%
$ 1.23 million $ 474,469
10:21 AM $ 0.0031
+0.08%
$ 1.23 million $ 471,232
10:20 AM $ 0.0031
-0.05%
$ 1.23 million $ 471,275