Xeleb AI Historical Data

XCX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.00283
-2.84%
$ 1.13 million $ 226,234
Jun 9, 4 AM $ 0.00292
-0.81%
$ 1.16 million $ 223,893
Jun 9, 3 AM $ 0.00294
+1.51%
$ 1.17 million $ 228,381
Jun 9, 2 AM $ 0.0029
-0.08%
$ 1.15 million $ 226,029
Jun 9, 1 AM $ 0.0029
-2.97%
$ 1.15 million $ 226,971
Jun 9, 12 AM $ 0.00299
+6.20%
$ 1.19 million $ 228,011
Jun 8, 11 PM $ 0.00281
-1.03%
$ 1.12 million $ 212,757
Jun 8, 10 PM $ 0.00284
-2.71%
$ 1.13 million $ 214,834
Jun 8, 9 PM $ 0.00292
-1.99%
$ 1.16 million $ 217,457
Jun 8, 8 PM $ 0.00298
+7.28%
$ 1.18 million $ 218,310
Jun 8, 7 PM $ 0.00278
+0.04%
$ 1.1 million $ 211,739
Jun 8, 6 PM $ 0.00278
-0.67%
$ 1.1 million $ 223,144
Jun 8, 5 PM $ 0.0028
+0.16%
$ 1.11 million $ 225,608
Jun 8, 4 PM $ 0.00279
-3.01%
$ 1.11 million $ 230,014
Jun 8, 3 PM $ 0.00288
+0.77%
$ 1.14 million $ 226,573
Jun 8, 2 PM $ 0.00286
-2.85%
$ 1.14 million $ 229,213
Jun 8, 1 PM $ 0.00294
+0.52%
$ 1.17 million $ 228,318
Jun 8, 12 PM $ 0.00292
+3.10%
$ 1.16 million $ 223,617
Jun 8, 11 AM $ 0.00284
-0.21%
$ 1.13 million $ 218,636
Jun 8, 10 AM $ 0.00284
-0.95%
$ 1.13 million $ 214,456
Jun 8, 9 AM $ 0.00287
+1.00%
$ 1.14 million $ 213,119
Jun 8, 8 AM $ 0.00284
+0.35%
$ 1.13 million $ 212,127
Jun 8, 7 AM $ 0.00283
-0.42%
$ 1.13 million $ 213,624
Jun 8, 6 AM $ 0.00284
+0.53%
$ 1.13 million $ 214,253
Jun 8, 5 AM $ 0.00283
+0.05%
$ 1.12 million $ 213,879
Jun 8, 4 AM $ 0.00283
+2.03%
$ 1.12 million $ 221,567
Jun 8, 3 AM $ 0.00277
-0.40%
$ 1.1 million $ 220,601
Jun 8, 2 AM $ 0.00278
+0.10%
$ 1.11 million $ 220,081
Jun 8, 1 AM $ 0.00278
-0.67%
$ 1.1 million $ 219,550
Jun 8, 12 AM $ 0.0028
-0.62%
$ 1.11 million $ 224,056
Jun 7, 11 PM $ 0.00281
-0.17%
$ 1.12 million $ 229,255
Jun 7, 10 PM $ 0.00282
+0.60%
$ 1.12 million $ 226,183
Jun 7, 9 PM $ 0.0028
-0.55%
$ 1.11 million $ 223,596
Jun 7, 8 PM $ 0.00282
+0.25%
$ 1.12 million $ 221,125
Jun 7, 7 PM $ 0.00281
-1.47%
$ 1.12 million $ 224,103
Jun 7, 6 PM $ 0.00285
-1.07%
$ 1.13 million $ 215,340
Jun 7, 5 PM $ 0.00288
+1.75%
$ 1.15 million $ 235,056
Jun 7, 4 PM $ 0.00283
-0.29%
$ 1.13 million $ 234,160
Jun 7, 3 PM $ 0.00284
+0.40%
$ 1.13 million $ 243,841
Jun 7, 2 PM $ 0.00283
-1.17%
$ 1.13 million $ 255,301
Jun 7, 1 PM $ 0.00286
-0.89%
$ 1.14 million $ 254,588
Jun 7, 12 PM $ 0.00289
-0.96%
$ 1.15 million $ 254,460
Jun 7, 11 AM $ 0.00292
+0.42%
$ 1.16 million $ 255,597
Jun 7, 10 AM $ 0.00291
-0.14%
$ 1.16 million $ 258,726
Jun 7, 9 AM $ 0.00291
+0.44%
$ 1.16 million $ 258,812
Jun 7, 8 AM $ 0.0029
-0.53%
$ 1.15 million $ 257,739
Jun 7, 7 AM $ 0.00291
+1.61%
$ 1.16 million $ 256,712
Jun 7, 6 AM $ 0.00287
-0.18%
$ 1.14 million $ 257,184
Jun 7, 5 AM $ 0.00287
-2.17%
$ 1.14 million $ 260,289
Jun 7, 4 AM $ 0.00294
-1.49%
$ 1.17 million $ 264,660