Xeleb AI Historical Data

XCX Page 22
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.00312
+0.02%
$ 1.24 million $ 498,553
11:18 AM $ 0.00312
-0.01%
$ 1.24 million $ 498,561
11:17 AM $ 0.00312
+0.07%
$ 1.24 million $ 498,517
11:16 AM $ 0.00311
+0.03%
$ 1.24 million $ 495,977
11:15 AM $ 0.00311
-0.01%
$ 1.24 million $ 496,017
11:14 AM $ 0.00311
-0.04%
$ 1.24 million $ 496,023
11:13 AM $ 0.00311
+0.04%
$ 1.24 million $ 496,160
11:12 AM $ 0.00311
-0.51%
$ 1.24 million $ 496,141
11:11 AM $ 0.00313
+0.00%
$ 1.24 million $ 493,053
11:10 AM $ 0.00313
+0.03%
$ 1.24 million $ 493,065
11:09 AM $ 0.00313
-0.02%
$ 1.24 million $ 493,058
11:08 AM $ 0.00313
+0.03%
$ 1.24 million $ 493,088
11:07 AM $ 0.00313
-0.15%
$ 1.24 million $ 493,137
11:06 AM $ 0.00313
+0.02%
$ 1.24 million $ 491,866
11:05 AM $ 0.00313
+0.00%
$ 1.24 million $ 491,923
11:04 AM $ 0.00313
-0.01%
$ 1.24 million $ 491,720
11:03 AM $ 0.00313
-0.02%
$ 1.24 million $ 491,687
11:02 AM $ 0.00313
+0.88%
$ 1.24 million $ 491,789
11:01 AM $ 0.0031
+0.00%
$ 1.24 million $ 490,115
11:00 AM $ 0.0031
-0.01%
$ 1.24 million $ 490,094
10:59 AM $ 0.0031
+0.02%
$ 1.23 million $ 490,090
10:58 AM $ 0.0031
+0.05%
$ 1.23 million $ 490,165
10:57 AM $ 0.0031
-0.36%
$ 1.23 million $ 489,347
10:56 AM $ 0.00311
+0.07%
$ 1.23 million $ 487,198
10:55 AM $ 0.00311
+0.09%
$ 1.23 million $ 487,190
10:54 AM $ 0.00311
+0.20%
$ 1.24 million $ 487,085
10:53 AM $ 0.0031
-0.03%
$ 1.24 million $ 486,648
10:52 AM $ 0.0031
+0.20%
$ 1.24 million $ 486,810
10:51 AM $ 0.0031
-0.01%
$ 1.24 million $ 484,278
10:50 AM $ 0.0031
+0.01%
$ 1.24 million $ 484,368
10:49 AM $ 0.0031
-0.04%
$ 1.23 million $ 484,435
10:48 AM $ 0.0031
+0.02%
$ 1.23 million $ 484,442
10:47 AM $ 0.0031
+0.03%
$ 1.23 million $ 484,523
10:46 AM $ 0.0031
+0.02%
$ 1.23 million $ 482,231
10:45 AM $ 0.00309
+0.01%
$ 1.23 million $ 482,257
10:44 AM $ 0.00309
+0.03%
$ 1.23 million $ 482,261
10:43 AM $ 0.00309
+0.00%
$ 1.23 million $ 482,268
10:42 AM $ 0.00309
-0.38%
$ 1.23 million $ 482,288
10:41 AM $ 0.00311
-0.01%
$ 1.23 million $ 479,263
10:40 AM $ 0.00311
-0.01%
$ 1.23 million $ 479,194
10:39 AM $ 0.00311
-0.02%
$ 1.23 million $ 479,238
10:38 AM $ 0.00311
-0.14%
$ 1.23 million $ 479,267
10:37 AM $ 0.00311
+0.24%
$ 1.23 million $ 479,816
10:36 AM $ 0.0031
-0.02%
$ 1.23 million $ 478,301
10:35 AM $ 0.0031
-0.04%
$ 1.23 million $ 478,504
10:34 AM $ 0.00311
-0.08%
$ 1.23 million $ 478,463
10:33 AM $ 0.00311
-0.01%
$ 1.23 million $ 478,720
10:32 AM $ 0.00311
-0.02%
$ 1.23 million $ 478,720
10:31 AM $ 0.00311
+0.03%
$ 1.23 million $ 476,410
10:30 AM $ 0.00311
-0.03%
$ 1.23 million $ 476,423