Xeleb AI Historical Data

XCX Page 22
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.00633
+0.45%
$ 2.49 million $ 1.64 million
5:09 AM $ 0.0063
+0.68%
$ 2.5 million $ 1.64 million
5:08 AM $ 0.00626
+0.18%
$ 2.5 million $ 1.64 million
5:07 AM $ 0.00624
+0.33%
$ 2.5 million $ 1.64 million
5:06 AM $ 0.00622
+0.42%
$ 2.5 million $ 1.64 million
5:05 AM $ 0.00619
+0.07%
$ 2.5 million $ 1.64 million
5:04 AM $ 0.00619
+0.58%
$ 2.46 million $ 1.64 million
5:03 AM $ 0.00615
-0.85%
$ 2.46 million $ 1.64 million
5:02 AM $ 0.0062
-0.44%
$ 2.46 million $ 1.64 million
5:01 AM $ 0.00623
-0.69%
$ 2.46 million $ 1.35 million
5:00 AM $ 0.00627
+3.98%
$ 2.46 million $ 1.21 million
4:59 AM $ 0.00602
+0.62%
$ 2.39 million $ 1.62 million
4:58 AM $ 0.00598
-0.02%
$ 2.39 million $ 1.61 million
4:57 AM $ 0.00598
-0.18%
$ 2.39 million $ 1.62 million
4:56 AM $ 0.006
+0.60%
$ 2.39 million $ 1.62 million
4:55 AM $ 0.00596
+0.62%
$ 2.39 million $ 1.62 million
4:54 AM $ 0.00592
+1.43%
$ 2.35 million $ 1.61 million
4:53 AM $ 0.00584
+1.91%
$ 2.35 million $ 1.59 million
4:52 AM $ 0.00572
+1.80%
$ 2.35 million $ 1.58 million
4:51 AM $ 0.00562
+0.24%
$ 2.35 million $ 1.58 million
4:50 AM $ 0.00561
-0.10%
$ 2.35 million $ 1.58 million
4:49 AM $ 0.00562
-0.02%
$ 2.23 million $ 1.58 million
4:48 AM $ 0.00562
+0.86%
$ 2.23 million $ 1.58 million
4:47 AM $ 0.00557
-0.10%
$ 2.23 million $ 1.59 million
4:46 AM $ 0.00557
-1.03%
$ 2.23 million $ 1.59 million
4:45 AM $ 0.00563
+0.30%
$ 2.23 million $ 1.59 million
4:44 AM $ 0.00562
-0.14%
$ 2.23 million $ 1.59 million
4:43 AM $ 0.00562
-0.10%
$ 2.23 million $ 1.59 million
4:42 AM $ 0.00563
-0.19%
$ 2.23 million $ 1.59 million
4:41 AM $ 0.00564
-0.34%
$ 2.23 million $ 1.6 million
4:40 AM $ 0.00566
+0.04%
$ 2.23 million $ 1.6 million
4:39 AM $ 0.00566
+0.19%
$ 2.25 million $ 1.6 million
4:38 AM $ 0.00565
-0.05%
$ 2.25 million $ 1.59 million
4:37 AM $ 0.00565
+0.20%
$ 2.25 million $ 1.59 million
4:36 AM $ 0.00564
+0.44%
$ 2.25 million $ 1.59 million
4:35 AM $ 0.00561
+0.17%
$ 2.25 million $ 1.59 million
4:34 AM $ 0.0056
-0.13%
$ 2.23 million $ 1.59 million
4:33 AM $ 0.00561
+0.09%
$ 2.23 million $ 1.59 million
4:32 AM $ 0.00561
-0.15%
$ 2.23 million $ 1.59 million
4:31 AM $ 0.00561
+0.31%
$ 2.23 million $ 1.59 million
4:30 AM $ 0.0056
+0.06%
$ 2.23 million $ 1.6 million
4:29 AM $ 0.00559
-0.44%
$ 2.22 million $ 1.6 million
4:28 AM $ 0.00561
-0.37%
$ 2.22 million $ 1.61 million
4:27 AM $ 0.00563
-0.03%
$ 2.22 million $ 1.61 million
4:26 AM $ 0.00563
+0.18%
$ 2.22 million $ 1.61 million
4:25 AM $ 0.00562
-0.17%
$ 2.22 million $ 1.61 million
4:24 AM $ 0.00563
-0.04%
$ 2.24 million $ 1.61 million
4:23 AM $ 0.00563
-0.07%
$ 2.24 million $ 1.62 million
4:22 AM $ 0.00563
-0.06%
$ 2.24 million $ 1.62 million
4:21 AM $ 0.00564
+0.05%
$ 2.24 million $ 1.62 million