Xeleb AI Historical Data

XCX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.00615
-0.45%
$ 2.44 million $ 226,341
Feb 24, 3 PM $ 0.00617
+0.11%
$ 2.45 million $ 226,233
Feb 24, 2 PM $ 0.00617
+0.61%
$ 2.45 million $ 225,621
Feb 24, 1 PM $ 0.00613
+0.47%
$ 2.44 million $ 225,117
Feb 24, 12 PM $ 0.0061
+0.08%
$ 2.43 million $ 208,293
Feb 24, 11 AM $ 0.0061
+0.16%
$ 2.42 million $ 208,316
Feb 24, 10 AM $ 0.00609
+0.22%
$ 2.42 million $ 209,114
Feb 24, 9 AM $ 0.00607
+0.12%
$ 2.41 million $ 208,656
Feb 24, 8 AM $ 0.00607
-0.02%
$ 2.41 million $ 208,151
Feb 24, 7 AM $ 0.00607
-0.02%
$ 2.41 million $ 207,295
Feb 24, 6 AM $ 0.00607
+0.46%
$ 2.41 million $ 207,084
Feb 24, 5 AM $ 0.00604
-0.65%
$ 2.4 million $ 205,608
Feb 24, 4 AM $ 0.00608
-0.21%
$ 2.42 million $ 206,782
Feb 24, 3 AM $ 0.00609
-0.08%
$ 2.42 million $ 207,074
Feb 24, 2 AM $ 0.0061
-0.17%
$ 2.42 million $ 205,646
Feb 24, 1 AM $ 0.00611
+0.44%
$ 2.43 million $ 205,275
Feb 24, 12 AM $ 0.00608
-0.39%
$ 2.42 million $ 206,103
Feb 23, 11 PM $ 0.00611
+0.10%
$ 2.43 million $ 206,749
Feb 23, 10 PM $ 0.0061
-0.06%
$ 2.43 million $ 205,264
Feb 23, 9 PM $ 0.00611
-0.24%
$ 2.43 million $ 204,545
Feb 23, 8 PM $ 0.00612
-0.45%
$ 2.43 million $ 204,162
Feb 23, 7 PM $ 0.00615
+0.24%
$ 2.44 million $ 204,546
Feb 23, 6 PM $ 0.00613
-0.92%
$ 2.44 million $ 203,201
Feb 23, 5 PM $ 0.00619
+0.10%
$ 2.46 million $ 202,740
Feb 23, 4 PM $ 0.00618
-0.31%
$ 2.46 million $ 207,605
Feb 23, 3 PM $ 0.0062
-0.87%
$ 2.46 million $ 207,059
Feb 23, 2 PM $ 0.00625
-0.04%
$ 2.49 million $ 206,623
Feb 23, 1 PM $ 0.00626
+0.20%
$ 2.49 million $ 205,596
Feb 23, 12 PM $ 0.00624
-0.78%
$ 2.48 million $ 204,743
Feb 23, 11 AM $ 0.00629
-0.78%
$ 2.5 million $ 205,758
Feb 23, 10 AM $ 0.00634
+0.12%
$ 2.52 million $ 204,436
Feb 23, 9 AM $ 0.00633
+0.03%
$ 2.52 million $ 203,239
Feb 23, 8 AM $ 0.00633
-0.04%
$ 2.52 million $ 202,347
Feb 23, 7 AM $ 0.00634
-0.85%
$ 2.52 million $ 202,377
Feb 23, 6 AM $ 0.00639
+0.03%
$ 2.54 million $ 201,480
Feb 23, 5 AM $ 0.00639
-0.97%
$ 2.54 million $ 200,343
Feb 23, 4 AM $ 0.00645
-2.46%
$ 2.56 million $ 199,286
Feb 23, 3 AM $ 0.00661
-0.57%
$ 2.63 million $ 198,255
Feb 23, 2 AM $ 0.00665
+0.12%
$ 2.64 million $ 221,605
Feb 23, 1 AM $ 0.00664
-1.39%
$ 2.64 million $ 220,198
Feb 23, 12 AM $ 0.00674
-0.42%
$ 2.68 million $ 218,813
Feb 22, 11 PM $ 0.00677
+0.15%
$ 2.69 million $ 218,138
Feb 22, 10 PM $ 0.00676
-0.10%
$ 2.69 million $ 217,706
Feb 22, 9 PM $ 0.00676
+0.08%
$ 2.69 million $ 216,204
Feb 22, 8 PM $ 0.00676
+0.75%
$ 2.69 million $ 215,775
Feb 22, 7 PM $ 0.00671
-0.05%
$ 2.67 million $ 214,337
Feb 22, 6 PM $ 0.00671
-0.54%
$ 2.67 million $ 214,960
Feb 22, 5 PM $ 0.00675
-1.34%
$ 2.68 million $ 216,004
Feb 22, 4 PM $ 0.00684
-0.05%
$ 2.72 million $ 210,486
Feb 22, 3 PM $ 0.00684
-0.05%
$ 2.72 million $ 209,261