Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb AI Historical Data

XCX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 1 PM $0.00428
+0.99%
$1.7 million $858,533
Aug 11, 12 PM $0.00423
-2.92%
$1.68 million $873,954
Aug 11, 11 AM $0.00436
-0.01%
$1.73 million $895,367
Aug 11, 10 AM $0.00436
+5.03%
$1.73 million $915,644
Aug 11, 9 AM $0.00415
+0.33%
$1.65 million $924,474
Aug 11, 8 AM $0.00414
-5.44%
$1.64 million $981,477
Aug 11, 7 AM $0.00438
-6.92%
$1.74 million $1.04 million
Aug 11, 6 AM $0.0047
-8.65%
$1.87 million $1.11 million
Aug 11, 5 AM $0.00515
-4.01%
$2.05 million $1.3 million
Aug 11, 4 AM $0.00537
-1.89%
$2.13 million $1.46 million
Aug 11, 3 AM $0.00547
-3.83%
$2.17 million $1.55 million
Aug 11, 2 AM $0.00569
-0.86%
$2.26 million $1.6 million
Aug 11, 1 AM $0.00573
-2.75%
$2.28 million $1.63 million
Aug 11, 12 AM $0.00589
-2.96%
$2.34 million $1.66 million
Aug 10, 11 PM $0.00607
+8.44%
$2.41 million $1.66 million
Aug 10, 10 PM $0.0056
+0.29%
$2.22 million $1.6 million
Aug 10, 9 PM $0.00558
-1.32%
$2.22 million $1.62 million
Aug 10, 8 PM $0.00565
-0.49%
$2.25 million $1.65 million
Aug 10, 7 PM $0.00568
-6.02%
$2.26 million $1.69 million
Aug 10, 6 PM $0.00603
+2.83%
$2.4 million $1.74 million
Aug 10, 5 PM $0.00586
-2.48%
$2.33 million $1.74 million
Aug 10, 4 PM $0.00601
+14.32%
$2.39 million $1.79 million
Aug 10, 3 PM $0.00527
-1.98%
$2.09 million $1.66 million
Aug 10, 2 PM $0.00537
+0.34%
$2.13 million $1.69 million
Aug 10, 1 PM $0.00535
-2.83%
$2.13 million $1.71 million
Aug 10, 12 PM $0.00551
+1.28%
$2.19 million $1.78 million
Aug 10, 11 AM $0.00544
-3.05%
$2.16 million $1.81 million
Aug 10, 10 AM $0.00562
-5.23%
$2.23 million $2.15 million
Aug 10, 9 AM $0.00593
-8.88%
$2.36 million $2.23 million
Aug 10, 8 AM $0.0065
+1.15%
$2.58 million $2.27 million
Aug 10, 7 AM $0.00643
-12.58%
$2.55 million $2.18 million
Aug 10, 6 AM $0.00735
+13.57%
$2.92 million $2.2 million
Aug 10, 5 AM $0.00647
-0.91%
$2.57 million $1.89 million
Aug 10, 4 AM $0.00654
+26.71%
$2.6 million $1.72 million
Aug 10, 3 AM $0.00516
-1.42%
$2.05 million $1.47 million
Aug 10, 2 AM $0.00524
+8.74%
$2.08 million $1.44 million
Aug 10, 1 AM $0.00482
+3.60%
$1.91 million $1.36 million
Aug 10, 12 AM $0.00465
+1.09%
$1.85 million $1.33 million
Aug 9, 11 PM $0.0046
-2.69%
$1.83 million $1.32 million
Aug 9, 10 PM $0.00472
-3.93%
$1.88 million $1.31 million
Aug 9, 9 PM $0.00492
+0.00%
$1.95 million $1.31 million
Aug 9, 8 PM $0.00492
-1.46%
$1.95 million $1.28 million
Aug 9, 7 PM $0.00499
+1.79%
$1.98 million $1.26 million
Aug 9, 6 PM $0.0049
-1.36%
$1.95 million $1.22 million
Aug 9, 5 PM $0.00497
+5.21%
$1.98 million $1.2 million
Aug 9, 4 PM $0.00472
+3.65%
$1.88 million $1.11 million
Aug 9, 3 PM $0.00456
-3.12%
$1.81 million $1.08 million
Aug 9, 2 PM $0.00471
-1.50%
$1.87 million $1.09 million
Aug 9, 1 PM $0.00478
-0.17%
$1.9 million $1.06 million
Aug 9, 12 PM $0.00478
+3.46%
$1.9 million $979,161