Xeleb AI Historical Data

XCX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.00294
-1.49%
$ 1.17 million $ 264,660
Jun 7, 3 AM $ 0.00298
-0.84%
$ 1.18 million $ 267,397
Jun 7, 2 AM $ 0.00301
-0.56%
$ 1.19 million $ 268,030
Jun 7, 1 AM $ 0.00302
-0.79%
$ 1.2 million $ 269,058
Jun 7, 12 AM $ 0.00305
+5.10%
$ 1.21 million $ 267,727
Jun 6, 11 PM $ 0.0029
-0.70%
$ 1.15 million $ 251,861
Jun 6, 10 PM $ 0.00292
+1.63%
$ 1.16 million $ 253,582
Jun 6, 9 PM $ 0.00287
-0.40%
$ 1.14 million $ 252,910
Jun 6, 8 PM $ 0.00288
+0.14%
$ 1.15 million $ 253,079
Jun 6, 7 PM $ 0.00288
-1.26%
$ 1.14 million $ 247,284
Jun 6, 6 PM $ 0.00292
-2.39%
$ 1.16 million $ 248,282
Jun 6, 5 PM $ 0.00299
+1.50%
$ 1.19 million $ 230,322
Jun 6, 4 PM $ 0.00294
+0.06%
$ 1.17 million $ 230,539
Jun 6, 3 PM $ 0.00294
+4.84%
$ 1.17 million $ 221,111
Jun 6, 2 PM $ 0.00281
-1.34%
$ 1.12 million $ 202,055
Jun 6, 1 PM $ 0.00284
+0.09%
$ 1.13 million $ 203,291
Jun 6, 12 PM $ 0.00284
-1.27%
$ 1.13 million $ 205,935
Jun 6, 11 AM $ 0.00288
+2.91%
$ 1.14 million $ 206,286
Jun 6, 10 AM $ 0.0028
+0.42%
$ 1.11 million $ 203,788
Jun 6, 9 AM $ 0.00279
+0.22%
$ 1.11 million $ 208,045
Jun 6, 8 AM $ 0.00278
+0.08%
$ 1.1 million $ 209,206
Jun 6, 7 AM $ 0.00278
-3.21%
$ 1.1 million $ 212,472
Jun 6, 6 AM $ 0.00287
-0.97%
$ 1.14 million $ 219,012
Jun 6, 5 AM $ 0.0029
+4.73%
$ 1.15 million $ 220,504
Jun 6, 4 AM $ 0.00277
-3.19%
$ 1.1 million $ 209,729
Jun 6, 3 AM $ 0.00286
+1.10%
$ 1.14 million $ 215,634
Jun 6, 2 AM $ 0.00283
-0.55%
$ 1.12 million $ 235,917
Jun 6, 1 AM $ 0.00285
-0.57%
$ 1.13 million $ 237,184
Jun 6, 12 AM $ 0.00286
+1.68%
$ 1.14 million $ 241,005
Jun 5, 11 PM $ 0.00281
+2.28%
$ 1.12 million $ 243,588
Jun 5, 10 PM $ 0.00275
+0.82%
$ 1.09 million $ 243,709
Jun 5, 9 PM $ 0.00273
+0.80%
$ 1.08 million $ 248,766
Jun 5, 8 PM $ 0.00271
+0.42%
$ 1.08 million $ 262,340
Jun 5, 7 PM $ 0.0027
+0.96%
$ 1.07 million $ 265,086
Jun 5, 6 PM $ 0.00267
+0.26%
$ 1.06 million $ 265,186
Jun 5, 5 PM $ 0.00266
-2.33%
$ 1.06 million $ 265,482
Jun 5, 4 PM $ 0.00273
-2.43%
$ 1.08 million $ 263,846
Jun 5, 3 PM $ 0.0028
-1.32%
$ 1.11 million $ 268,675
Jun 5, 2 PM $ 0.00283
-1.47%
$ 1.13 million $ 278,283
Jun 5, 1 PM $ 0.00287
-0.31%
$ 1.14 million $ 316,109
Jun 5, 12 PM $ 0.00288
+0.04%
$ 1.15 million $ 332,435
Jun 5, 11 AM $ 0.00288
-2.29%
$ 1.15 million $ 333,866
Jun 5, 10 AM $ 0.00295
-2.06%
$ 1.17 million $ 335,709
Jun 5, 9 AM $ 0.00301
-0.93%
$ 1.2 million $ 335,419
Jun 5, 8 AM $ 0.00304
-0.42%
$ 1.21 million $ 334,976
Jun 5, 7 AM $ 0.00305
-0.39%
$ 1.21 million $ 337,278
Jun 5, 6 AM $ 0.00307
+0.72%
$ 1.22 million $ 333,855
Jun 5, 5 AM $ 0.00305
-3.42%
$ 1.21 million $ 335,765
Jun 5, 4 AM $ 0.00316
+0.36%
$ 1.25 million $ 343,173
Jun 5, 3 AM $ 0.00314
+1.88%
$ 1.25 million $ 336,605