Xeleb AI Historical Data

XCX Page 23
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.00599
+0.26%
$ 2.38 million $ 1.56 million
5:55 AM $ 0.00597
-0.10%
$ 2.38 million $ 1.56 million
5:54 AM $ 0.00598
-0.34%
$ 2.38 million $ 1.56 million
5:53 AM $ 0.006
-0.16%
$ 2.38 million $ 1.57 million
5:52 AM $ 0.00601
-0.49%
$ 2.38 million $ 1.57 million
5:51 AM $ 0.00604
-0.11%
$ 2.38 million $ 1.58 million
5:50 AM $ 0.00605
-0.09%
$ 2.38 million $ 1.58 million
5:49 AM $ 0.00606
-0.53%
$ 2.41 million $ 1.58 million
5:48 AM $ 0.00609
-0.09%
$ 2.41 million $ 1.59 million
5:47 AM $ 0.0061
-0.35%
$ 2.41 million $ 1.59 million
5:46 AM $ 0.00612
+0.04%
$ 2.41 million $ 1.59 million
5:45 AM $ 0.00612
-0.23%
$ 2.41 million $ 1.59 million
5:44 AM $ 0.00613
+0.50%
$ 2.44 million $ 1.59 million
5:43 AM $ 0.0061
+0.04%
$ 2.44 million $ 1.58 million
5:42 AM $ 0.0061
+0.06%
$ 2.44 million $ 1.58 million
5:41 AM $ 0.00609
-0.29%
$ 2.44 million $ 1.59 million
5:40 AM $ 0.00611
-0.13%
$ 2.44 million $ 1.59 million
5:39 AM $ 0.00612
+0.08%
$ 2.43 million $ 1.59 million
5:38 AM $ 0.00612
+0.02%
$ 2.43 million $ 1.58 million
5:37 AM $ 0.00611
+1.20%
$ 2.43 million $ 1.58 million
5:36 AM $ 0.00606
-0.09%
$ 2.43 million $ 1.59 million
5:35 AM $ 0.00607
-0.44%
$ 2.43 million $ 1.59 million
5:34 AM $ 0.00609
-0.38%
$ 2.42 million $ 1.59 million
5:33 AM $ 0.00612
-0.12%
$ 2.42 million $ 1.6 million
5:32 AM $ 0.00612
-1.69%
$ 2.42 million $ 1.6 million
5:31 AM $ 0.00623
-0.51%
$ 2.42 million $ 1.6 million
5:30 AM $ 0.00626
-0.49%
$ 2.42 million $ 1.6 million
5:29 AM $ 0.00629
+0.50%
$ 2.5 million $ 1.6 million
5:28 AM $ 0.00626
+0.01%
$ 2.5 million $ 1.6 million
5:27 AM $ 0.00626
+0.66%
$ 2.5 million $ 1.6 million
5:26 AM $ 0.00622
-0.21%
$ 2.5 million $ 1.6 million
5:25 AM $ 0.00623
-0.68%
$ 2.5 million $ 1.6 million
5:24 AM $ 0.00628
+1.02%
$ 2.49 million $ 1.6 million
5:23 AM $ 0.00621
-0.75%
$ 2.49 million $ 1.62 million
5:22 AM $ 0.00626
+0.61%
$ 2.49 million $ 1.62 million
5:21 AM $ 0.00622
+0.58%
$ 2.49 million $ 1.62 million
5:20 AM $ 0.00619
-0.30%
$ 2.49 million $ 1.62 million
5:19 AM $ 0.0062
-0.15%
$ 2.47 million $ 1.63 million
5:18 AM $ 0.00621
-0.57%
$ 2.47 million $ 1.63 million
5:17 AM $ 0.00625
+0.01%
$ 2.47 million $ 1.63 million
5:16 AM $ 0.00624
-0.63%
$ 2.47 million $ 1.63 million
5:15 AM $ 0.00627
+0.13%
$ 2.47 million $ 1.63 million
5:14 AM $ 0.00627
-0.36%
$ 2.49 million $ 1.63 million
5:13 AM $ 0.00629
+0.17%
$ 2.49 million $ 1.63 million
5:12 AM $ 0.00629
+0.02%
$ 2.49 million $ 1.63 million
5:11 AM $ 0.00629
-0.64%
$ 2.49 million $ 1.64 million
5:10 AM $ 0.00633
+0.45%
$ 2.49 million $ 1.64 million
5:09 AM $ 0.0063
+0.68%
$ 2.5 million $ 1.64 million
5:08 AM $ 0.00626
+0.18%
$ 2.5 million $ 1.64 million
5:07 AM $ 0.00624
+0.33%
$ 2.5 million $ 1.64 million