Xeleb AI Historical Data

XCX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.00314
+1.88%
$ 1.25 million $ 336,605
Jun 5, 2 AM $ 0.00307
+0.67%
$ 1.22 million $ 312,771
Jun 5, 1 AM $ 0.00305
+0.25%
$ 1.21 million $ 312,201
Jun 5, 12 AM $ 0.00304
+2.00%
$ 1.21 million $ 311,892
Jun 4, 11 PM $ 0.00298
-2.47%
$ 1.19 million $ 305,176
Jun 4, 10 PM $ 0.00306
-2.43%
$ 1.22 million $ 304,208
Jun 4, 9 PM $ 0.00313
+6.37%
$ 1.25 million $ 300,695
Jun 4, 8 PM $ 0.00295
-0.32%
$ 1.17 million $ 311,286
Jun 4, 7 PM $ 0.00295
+0.82%
$ 1.17 million $ 314,101
Jun 4, 6 PM $ 0.00293
+0.12%
$ 1.16 million $ 314,461
Jun 4, 5 PM $ 0.00293
-0.68%
$ 1.16 million $ 320,326
Jun 4, 4 PM $ 0.00295
+1.52%
$ 1.17 million $ 321,415
Jun 4, 3 PM $ 0.0029
-0.30%
$ 1.15 million $ 321,649
Jun 4, 2 PM $ 0.00291
-1.38%
$ 1.16 million $ 315,592
Jun 4, 1 PM $ 0.00295
+6.16%
$ 1.17 million $ 282,607
Jun 4, 12 PM $ 0.00278
+1.73%
$ 1.1 million $ 265,048
Jun 4, 11 AM $ 0.00273
-1.36%
$ 1.09 million $ 264,872
Jun 4, 10 AM $ 0.00277
-0.20%
$ 1.1 million $ 264,655
Jun 4, 9 AM $ 0.00277
-0.24%
$ 1.1 million $ 265,245
Jun 4, 8 AM $ 0.00278
+2.35%
$ 1.11 million $ 265,768
Jun 4, 7 AM $ 0.00272
+0.50%
$ 1.08 million $ 258,895
Jun 4, 6 AM $ 0.0027
-1.61%
$ 1.07 million $ 258,389
Jun 4, 5 AM $ 0.00275
-7.45%
$ 1.09 million $ 252,643
Jun 4, 4 AM $ 0.00297
+0.57%
$ 1.18 million $ 251,381
Jun 4, 3 AM $ 0.00295
+0.12%
$ 1.17 million $ 250,110
Jun 4, 2 AM $ 0.00295
-1.09%
$ 1.17 million $ 251,326
Jun 4, 1 AM $ 0.00298
+1.11%
$ 1.18 million $ 254,122
Jun 4, 12 AM $ 0.00295
-2.67%
$ 1.17 million $ 253,101
Jun 3, 11 PM $ 0.00303
-0.13%
$ 1.2 million $ 256,087
Jun 3, 10 PM $ 0.00303
-2.45%
$ 1.21 million $ 258,891
Jun 3, 9 PM $ 0.00311
-3.05%
$ 1.24 million $ 262,473
Jun 3, 8 PM $ 0.00321
-1.50%
$ 1.27 million $ 234,477
Jun 3, 7 PM $ 0.00326
-0.36%
$ 1.29 million $ 233,678
Jun 3, 6 PM $ 0.00327
+1.05%
$ 1.3 million $ 232,721
Jun 3, 5 PM $ 0.00323
+1.02%
$ 1.29 million $ 226,413
Jun 3, 4 PM $ 0.0032
-2.84%
$ 1.27 million $ 227,701
Jun 3, 3 PM $ 0.00329
+2.75%
$ 1.31 million $ 229,370
Jun 3, 2 PM $ 0.00321
-0.01%
$ 1.27 million $ 241,359
Jun 3, 1 PM $ 0.00321
+0.05%
$ 1.27 million $ 236,859
Jun 3, 12 PM $ 0.00321
+0.98%
$ 1.27 million $ 236,089
Jun 3, 11 AM $ 0.00317
-0.56%
$ 1.26 million $ 234,390
Jun 3, 10 AM $ 0.00319
-0.24%
$ 1.27 million $ 239,902
Jun 3, 9 AM $ 0.0032
-0.74%
$ 1.27 million $ 243,034
Jun 3, 8 AM $ 0.00322
-0.77%
$ 1.28 million $ 249,499
Jun 3, 7 AM $ 0.00325
-1.01%
$ 1.29 million $ 263,208
Jun 3, 6 AM $ 0.00328
+0.73%
$ 1.3 million $ 262,083
Jun 3, 5 AM $ 0.00326
-0.34%
$ 1.29 million $ 268,498
Jun 3, 4 AM $ 0.00327
-1.08%
$ 1.3 million $ 272,858
Jun 3, 3 AM $ 0.0033
-1.52%
$ 1.31 million $ 275,984
Jun 3, 2 AM $ 0.00335
+1.26%
$ 1.33 million $ 276,748