Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeleb AI Historical Data

XCX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 11 AM $0.00462
+3.22%
$1.84 million $912,250
Aug 9, 10 AM $0.00448
+26.43%
$1.78 million $607,978
Aug 9, 9 AM $0.00354
+5.82%
$1.41 million $476,758
Aug 9, 8 AM $0.00335
+0.73%
$1.33 million $438,617
Aug 9, 7 AM $0.00332
-1.04%
$1.32 million $430,038
Aug 9, 6 AM $0.00336
+1.92%
$1.34 million $426,590
Aug 9, 5 AM $0.0033
+0.27%
$1.31 million $415,058
Aug 9, 4 AM $0.00329
+0.48%
$1.31 million $414,822
Aug 9, 3 AM $0.00327
+0.89%
$1.3 million $419,705
Aug 9, 2 AM $0.00324
+0.16%
$1.29 million $419,884
Aug 9, 1 AM $0.00324
-0.56%
$1.29 million $423,297
Aug 9, 12 AM $0.00326
-0.78%
$1.29 million $410,121
Aug 8, 11 PM $0.00328
-0.76%
$1.3 million $412,038
Aug 8, 10 PM $0.00331
+0.26%
$1.31 million $414,271
Aug 8, 9 PM $0.0033
+0.70%
$1.31 million $425,906
Aug 8, 8 PM $0.00328
+2.26%
$1.3 million $437,425
Aug 8, 7 PM $0.0032
-0.51%
$1.27 million $440,954
Aug 8, 6 PM $0.00322
-1.27%
$1.28 million $456,653
Aug 8, 5 PM $0.00326
+0.54%
$1.3 million $484,903
Aug 8, 4 PM $0.00324
-1.74%
$1.29 million $554,980
Aug 8, 3 PM $0.0033
+2.29%
$1.31 million $553,927
Aug 8, 2 PM $0.00323
+1.49%
$1.28 million $541,898
Aug 8, 1 PM $0.00318
-0.28%
$1.26 million $545,361
Aug 8, 12 PM $0.00319
+1.21%
$1.27 million $550,292
Aug 8, 11 AM $0.00315
+0.53%
$1.25 million $542,154
Aug 8, 10 AM $0.00314
-1.32%
$1.25 million $544,822
Aug 8, 9 AM $0.00318
+0.87%
$1.26 million $557,216
Aug 8, 8 AM $0.00315
-1.83%
$1.25 million $554,268
Aug 8, 7 AM $0.00321
-1.01%
$1.28 million $564,654
Aug 8, 6 AM $0.00324
-3.69%
$1.29 million $571,218
Aug 8, 5 AM $0.00337
+2.73%
$1.34 million $578,832
Aug 8, 4 AM $0.00328
+0.07%
$1.3 million $579,805
Aug 8, 3 AM $0.00327
-0.83%
$1.3 million $574,134
Aug 8, 2 AM $0.0033
-2.73%
$1.31 million $575,730
Aug 8, 1 AM $0.00339
-0.06%
$1.35 million $583,213
Aug 8, 12 AM $0.0034
-0.78%
$1.35 million $582,927
Aug 7, 11 PM $0.00342
+0.50%
$1.36 million $578,278
Aug 7, 10 PM $0.0034
-1.18%
$1.35 million $573,927
Aug 7, 9 PM $0.00345
+1.81%
$1.37 million $560,703
Aug 7, 8 PM $0.00338
-3.49%
$1.35 million $549,216
Aug 7, 7 PM $0.00351
+0.69%
$1.39 million $544,394
Aug 7, 6 PM $0.00348
+4.48%
$1.38 million $538,960
Aug 7, 5 PM $0.00333
+6.01%
$1.33 million $502,333
Aug 7, 4 PM $0.00315
+0.21%
$1.25 million $424,750
Aug 7, 3 PM $0.00314
+1.13%
$1.25 million $431,419
Aug 7, 2 PM $0.0031
-3.09%
$1.23 million $429,111
Aug 7, 1 PM $0.0032
+1.13%
$1.27 million $429,907
Aug 7, 12 PM $0.00317
+0.04%
$1.26 million $424,573
Aug 7, 11 AM $0.00317
-2.67%
$1.26 million $422,203
Aug 7, 10 AM $0.00326
+6.48%
$1.29 million $423,036