Xeleb AI Historical Data

XCX Page 24
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.0031
+0.05%
$ 1.23 million $ 509,410
11:50 AM $ 0.0031
-0.01%
$ 1.23 million $ 509,391
11:49 AM $ 0.0031
-0.03%
$ 1.23 million $ 509,335
11:48 AM $ 0.0031
-0.07%
$ 1.23 million $ 509,344
11:47 AM $ 0.0031
-0.43%
$ 1.23 million $ 509,520
11:46 AM $ 0.00311
-0.01%
$ 1.23 million $ 507,369
11:45 AM $ 0.00312
+0.06%
$ 1.23 million $ 507,412
11:44 AM $ 0.00311
-0.03%
$ 1.24 million $ 507,836
11:43 AM $ 0.00311
-0.04%
$ 1.24 million $ 507,806
11:42 AM $ 0.00312
+0.42%
$ 1.24 million $ 508,162
11:41 AM $ 0.0031
-0.01%
$ 1.24 million $ 504,899
11:40 AM $ 0.0031
-0.04%
$ 1.24 million $ 504,911
11:39 AM $ 0.00311
-0.13%
$ 1.23 million $ 504,866
11:38 AM $ 0.00311
+0.00%
$ 1.23 million $ 504,727
11:37 AM $ 0.00311
+0.14%
$ 1.23 million $ 504,725
11:36 AM $ 0.00311
+0.00%
$ 1.23 million $ 503,578
11:35 AM $ 0.00311
-0.01%
$ 1.23 million $ 503,564
11:34 AM $ 0.00311
-0.03%
$ 1.23 million $ 503,621
11:33 AM $ 0.00311
-0.02%
$ 1.23 million $ 503,773
11:32 AM $ 0.00311
-0.29%
$ 1.23 million $ 504,014
11:31 AM $ 0.00312
-0.02%
$ 1.23 million $ 501,547
11:30 AM $ 0.00312
+0.01%
$ 1.23 million $ 501,580
11:29 AM $ 0.00312
+0.02%
$ 1.24 million $ 501,530
11:28 AM $ 0.00312
+0.00%
$ 1.24 million $ 501,533
11:27 AM $ 0.00312
-0.26%
$ 1.24 million $ 501,600
11:26 AM $ 0.00312
+0.03%
$ 1.24 million $ 499,701
11:25 AM $ 0.00312
-0.01%
$ 1.24 million $ 499,716
11:24 AM $ 0.00312
+0.03%
$ 1.24 million $ 499,733
11:23 AM $ 0.00312
-0.07%
$ 1.24 million $ 499,693
11:22 AM $ 0.00312
+0.27%
$ 1.24 million $ 499,810
11:21 AM $ 0.00312
+0.02%
$ 1.24 million $ 498,340
11:20 AM $ 0.00312
-0.04%
$ 1.24 million $ 498,410
11:19 AM $ 0.00312
+0.02%
$ 1.24 million $ 498,553
11:18 AM $ 0.00312
-0.01%
$ 1.24 million $ 498,561
11:17 AM $ 0.00312
+0.07%
$ 1.24 million $ 498,517
11:16 AM $ 0.00311
+0.03%
$ 1.24 million $ 495,977
11:15 AM $ 0.00311
-0.01%
$ 1.24 million $ 496,017
11:14 AM $ 0.00311
-0.04%
$ 1.24 million $ 496,023
11:13 AM $ 0.00311
+0.04%
$ 1.24 million $ 496,160
11:12 AM $ 0.00311
-0.51%
$ 1.24 million $ 496,141
11:11 AM $ 0.00313
+0.00%
$ 1.24 million $ 493,053
11:10 AM $ 0.00313
+0.03%
$ 1.24 million $ 493,065
11:09 AM $ 0.00313
-0.02%
$ 1.24 million $ 493,058
11:08 AM $ 0.00313
+0.03%
$ 1.24 million $ 493,088
11:07 AM $ 0.00313
-0.15%
$ 1.24 million $ 493,137
11:06 AM $ 0.00313
+0.02%
$ 1.24 million $ 491,866
11:05 AM $ 0.00313
+0.00%
$ 1.24 million $ 491,923
11:04 AM $ 0.00313
-0.01%
$ 1.24 million $ 491,720
11:03 AM $ 0.00313
-0.02%
$ 1.24 million $ 491,687
11:02 AM $ 0.00313
+0.88%
$ 1.24 million $ 491,789