Xeleb AI Historical Data

XCX Page 24
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.00585
+0.16%
$ 2.32 million $ 1.54 million
6:25 AM $ 0.00584
-0.08%
$ 2.32 million $ 1.54 million
6:24 AM $ 0.00585
-0.80%
$ 2.32 million $ 1.54 million
6:23 AM $ 0.0059
-0.33%
$ 2.32 million $ 1.55 million
6:22 AM $ 0.00591
-1.43%
$ 2.32 million $ 1.55 million
6:21 AM $ 0.00601
-0.41%
$ 2.32 million $ 1.56 million
6:20 AM $ 0.00603
-0.07%
$ 2.32 million $ 1.56 million
6:19 AM $ 0.00604
-0.01%
$ 2.4 million $ 1.56 million
6:18 AM $ 0.00604
-0.30%
$ 2.4 million $ 1.56 million
6:17 AM $ 0.00606
-0.14%
$ 2.4 million $ 1.57 million
6:16 AM $ 0.00607
-0.12%
$ 2.4 million $ 1.56 million
6:15 AM $ 0.00608
+0.32%
$ 2.4 million $ 1.57 million
6:14 AM $ 0.00606
+0.27%
$ 2.41 million $ 1.56 million
6:13 AM $ 0.00604
-0.07%
$ 2.41 million $ 1.57 million
6:12 AM $ 0.00605
-0.16%
$ 2.41 million $ 1.57 million
6:11 AM $ 0.00606
+0.01%
$ 2.41 million $ 1.57 million
6:10 AM $ 0.00606
+0.00%
$ 2.41 million $ 1.57 million
6:09 AM $ 0.00606
-0.17%
$ 2.41 million $ 1.57 million
6:08 AM $ 0.00607
+0.02%
$ 2.41 million $ 1.57 million
6:07 AM $ 0.00607
+0.07%
$ 2.41 million $ 1.57 million
6:06 AM $ 0.00606
-0.05%
$ 2.41 million $ 1.57 million
6:05 AM $ 0.00606
+0.03%
$ 2.41 million $ 1.57 million
6:04 AM $ 0.00606
+0.18%
$ 2.41 million $ 1.57 million
6:03 AM $ 0.00605
+0.73%
$ 2.41 million $ 1.56 million
6:02 AM $ 0.00601
+0.14%
$ 2.41 million $ 1.56 million
6:01 AM $ 0.006
+0.09%
$ 2.41 million $ 1.56 million
6:00 AM $ 0.00599
+0.18%
$ 2.41 million $ 1.56 million
5:59 AM $ 0.00598
+0.09%
$ 2.38 million $ 1.56 million
5:58 AM $ 0.00598
-0.33%
$ 2.38 million $ 1.56 million
5:57 AM $ 0.006
+0.13%
$ 2.38 million $ 1.56 million
5:56 AM $ 0.00599
+0.26%
$ 2.38 million $ 1.56 million
5:55 AM $ 0.00597
-0.10%
$ 2.38 million $ 1.56 million
5:54 AM $ 0.00598
-0.34%
$ 2.38 million $ 1.56 million
5:53 AM $ 0.006
-0.16%
$ 2.38 million $ 1.57 million
5:52 AM $ 0.00601
-0.49%
$ 2.38 million $ 1.57 million
5:51 AM $ 0.00604
-0.11%
$ 2.38 million $ 1.58 million
5:50 AM $ 0.00605
-0.09%
$ 2.38 million $ 1.58 million
5:49 AM $ 0.00606
-0.53%
$ 2.41 million $ 1.58 million
5:48 AM $ 0.00609
-0.09%
$ 2.41 million $ 1.59 million
5:47 AM $ 0.0061
-0.35%
$ 2.41 million $ 1.59 million
5:46 AM $ 0.00612
+0.04%
$ 2.41 million $ 1.59 million
5:45 AM $ 0.00612
-0.23%
$ 2.41 million $ 1.59 million
5:44 AM $ 0.00613
+0.50%
$ 2.44 million $ 1.59 million
5:43 AM $ 0.0061
+0.04%
$ 2.44 million $ 1.58 million
5:42 AM $ 0.0061
+0.06%
$ 2.44 million $ 1.58 million
5:41 AM $ 0.00609
-0.29%
$ 2.44 million $ 1.59 million
5:40 AM $ 0.00611
-0.13%
$ 2.44 million $ 1.59 million
5:39 AM $ 0.00612
+0.08%
$ 2.43 million $ 1.59 million
5:38 AM $ 0.00612
+0.02%
$ 2.43 million $ 1.58 million
5:37 AM $ 0.00611
+1.20%
$ 2.43 million $ 1.58 million