Xeleb AI Historical Data

XCX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.00744
+0.80%
$ 2.96 million $ 229,042
Feb 20, 2 PM $ 0.00738
-0.10%
$ 2.93 million $ 225,519
Feb 20, 1 PM $ 0.00738
-1.59%
$ 2.94 million $ 226,031
Feb 20, 12 PM $ 0.0075
+0.52%
$ 2.98 million $ 226,672
Feb 20, 11 AM $ 0.00746
-0.43%
$ 2.97 million $ 224,463
Feb 20, 10 AM $ 0.0075
-2.06%
$ 2.98 million $ 242,973
Feb 20, 9 AM $ 0.00765
-7.01%
$ 3.04 million $ 244,574
Feb 20, 8 AM $ 0.00823
-0.07%
$ 3.27 million $ 244,842
Feb 20, 7 AM $ 0.00824
+0.21%
$ 3.27 million $ 245,014
Feb 20, 6 AM $ 0.00822
-1.13%
$ 3.27 million $ 245,587
Feb 20, 5 AM $ 0.00831
-0.59%
$ 3.31 million $ 247,059
Feb 20, 4 AM $ 0.00836
-6.09%
$ 3.32 million $ 247,382
Feb 20, 3 AM $ 0.00891
-0.28%
$ 3.54 million $ 241,970
Feb 20, 2 AM $ 0.00893
-0.27%
$ 3.55 million $ 220,301
Feb 20, 1 AM $ 0.00895
+0.05%
$ 3.56 million $ 221,562
Feb 20, 12 AM $ 0.00895
+0.20%
$ 3.56 million $ 221,972
Feb 19, 11 PM $ 0.00893
-0.04%
$ 3.55 million $ 217,560
Feb 19, 10 PM $ 0.00894
-0.40%
$ 3.55 million $ 218,079
Feb 19, 9 PM $ 0.00897
+0.32%
$ 3.57 million $ 219,356
Feb 19, 8 PM $ 0.00895
+0.21%
$ 3.56 million $ 218,587
Feb 19, 7 PM $ 0.00893
-0.02%
$ 3.55 million $ 218,315
Feb 19, 6 PM $ 0.00893
-0.14%
$ 3.55 million $ 221,934
Feb 19, 5 PM $ 0.00894
-0.19%
$ 3.55 million $ 222,705
Feb 19, 4 PM $ 0.00896
+0.03%
$ 3.56 million $ 222,901
Feb 19, 3 PM $ 0.00896
-0.10%
$ 3.56 million $ 223,654
Feb 19, 2 PM $ 0.00897
+0.03%
$ 3.56 million $ 225,115
Feb 19, 1 PM $ 0.00897
+0.11%
$ 3.56 million $ 223,881
Feb 19, 12 PM $ 0.00896
-0.55%
$ 3.56 million $ 223,525
Feb 19, 11 AM $ 0.00901
+0.49%
$ 3.58 million $ 223,585
Feb 19, 10 AM $ 0.00896
+0.12%
$ 3.56 million $ 203,361
Feb 19, 9 AM $ 0.00895
-0.15%
$ 3.56 million $ 203,234
Feb 19, 8 AM $ 0.00896
-0.30%
$ 3.56 million $ 202,882
Feb 19, 7 AM $ 0.00899
+0.24%
$ 3.57 million $ 203,389
Feb 19, 6 AM $ 0.00897
-0.13%
$ 3.57 million $ 202,689
Feb 19, 5 AM $ 0.00898
-0.02%
$ 3.57 million $ 203,072
Feb 19, 4 AM $ 0.00898
-0.46%
$ 3.57 million $ 202,204
Feb 19, 3 AM $ 0.00902
+0.39%
$ 3.59 million $ 204,379
Feb 19, 2 AM $ 0.00899
-0.39%
$ 3.57 million $ 204,650
Feb 19, 1 AM $ 0.00902
+0.09%
$ 3.59 million $ 205,291
Feb 19, 12 AM $ 0.00901
-0.17%
$ 3.58 million $ 205,140
Feb 18, 11 PM $ 0.00903
-0.13%
$ 3.59 million $ 202,958
Feb 18, 10 PM $ 0.00904
+0.17%
$ 3.59 million $ 202,048
Feb 18, 9 PM $ 0.00903
+0.16%
$ 3.59 million $ 201,017
Feb 18, 8 PM $ 0.00901
-0.65%
$ 3.58 million $ 230,278
Feb 18, 7 PM $ 0.00907
+0.15%
$ 3.61 million $ 229,402
Feb 18, 6 PM $ 0.00905
-0.45%
$ 3.6 million $ 226,022
Feb 18, 5 PM $ 0.00909
-0.10%
$ 3.61 million $ 225,801
Feb 18, 4 PM $ 0.0091
-0.11%
$ 3.62 million $ 224,735
Feb 18, 3 PM $ 0.00912
-0.31%
$ 3.62 million $ 223,275
Feb 18, 2 PM $ 0.00914
-0.30%
$ 3.63 million $ 222,786