Xeleb AI Historical Data

XCX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.00335
+1.26%
$ 1.33 million $ 276,748
Jun 3, 1 AM $ 0.00331
-1.77%
$ 1.32 million $ 272,682
Jun 3, 12 AM $ 0.00337
+0.05%
$ 1.34 million $ 276,941
Jun 2, 11 PM $ 0.00337
-0.19%
$ 1.34 million $ 285,382
Jun 2, 10 PM $ 0.00337
-0.48%
$ 1.34 million $ 288,248
Jun 2, 9 PM $ 0.00339
-0.86%
$ 1.35 million $ 296,989
Jun 2, 8 PM $ 0.00342
-1.72%
$ 1.36 million $ 300,841
Jun 2, 7 PM $ 0.00348
-0.41%
$ 1.38 million $ 312,881
Jun 2, 6 PM $ 0.00349
-1.00%
$ 1.39 million $ 316,612
Jun 2, 5 PM $ 0.00353
+2.21%
$ 1.4 million $ 348,573
Jun 2, 4 PM $ 0.00345
+0.50%
$ 1.37 million $ 346,516
Jun 2, 3 PM $ 0.00344
+1.89%
$ 1.37 million $ 350,265
Jun 2, 2 PM $ 0.00337
-1.55%
$ 1.34 million $ 336,793
Jun 2, 1 PM $ 0.00342
-2.12%
$ 1.36 million $ 356,541
Jun 2, 12 PM $ 0.0035
+0.71%
$ 1.39 million $ 362,233
Jun 2, 11 AM $ 0.00347
+0.08%
$ 1.38 million $ 366,219
Jun 2, 10 AM $ 0.00347
-0.92%
$ 1.38 million $ 393,771
Jun 2, 9 AM $ 0.0035
-1.23%
$ 1.39 million $ 410,513
Jun 2, 8 AM $ 0.00355
-4.39%
$ 1.41 million $ 411,683
Jun 2, 7 AM $ 0.00371
+0.44%
$ 1.47 million $ 421,107
Jun 2, 6 AM $ 0.00369
+1.56%
$ 1.47 million $ 448,923
Jun 2, 5 AM $ 0.00364
+0.43%
$ 1.45 million $ 446,760
Jun 2, 4 AM $ 0.00362
-0.49%
$ 1.44 million $ 454,918
Jun 2, 3 AM $ 0.00364
-0.59%
$ 1.45 million $ 468,370
Jun 2, 2 AM $ 0.00366
-1.06%
$ 1.46 million $ 475,557
Jun 2, 1 AM $ 0.0037
-0.10%
$ 1.47 million $ 490,388
Jun 2, 12 AM $ 0.0037
+0.88%
$ 1.47 million $ 491,634
Jun 1, 11 PM $ 0.00367
-2.26%
$ 1.46 million $ 501,969
Jun 1, 10 PM $ 0.00376
+3.62%
$ 1.49 million $ 511,756
Jun 1, 9 PM $ 0.00363
-3.05%
$ 1.44 million $ 504,718
Jun 1, 8 PM $ 0.00374
+4.64%
$ 1.49 million $ 533,710
Jun 1, 7 PM $ 0.00357
-0.71%
$ 1.42 million $ 562,438
Jun 1, 6 PM $ 0.0036
-4.63%
$ 1.43 million $ 751,323
Jun 1, 5 PM $ 0.00377
-2.23%
$ 1.5 million $ 803,079
Jun 1, 4 PM $ 0.00386
-1.56%
$ 1.53 million $ 828,635
Jun 1, 3 PM $ 0.00392
-1.03%
$ 1.56 million $ 845,730
Jun 1, 2 PM $ 0.00396
+6.39%
$ 1.57 million $ 887,171
Jun 1, 1 PM $ 0.00372
+0.18%
$ 1.48 million $ 902,281
Jun 1, 12 PM $ 0.00371
-4.11%
$ 1.48 million $ 921,623
Jun 1, 11 AM $ 0.00387
+1.76%
$ 1.54 million $ 981,699
Jun 1, 10 AM $ 0.00381
+5.62%
$ 1.51 million $ 951,966
Jun 1, 9 AM $ 0.0036
+1.39%
$ 1.43 million $ 987,984
Jun 1, 8 AM $ 0.00355
-1.70%
$ 1.41 million $ 1.04 million
Jun 1, 7 AM $ 0.00361
-8.45%
$ 1.44 million $ 1.17 million
Jun 1, 6 AM $ 0.00395
-1.43%
$ 1.57 million $ 1.2 million
Jun 1, 5 AM $ 0.00401
-2.66%
$ 1.59 million $ 1.21 million
Jun 1, 4 AM $ 0.00412
+3.54%
$ 1.64 million $ 1.23 million
Jun 1, 3 AM $ 0.00397
+2.28%
$ 1.58 million $ 1.19 million
Jun 1, 2 AM $ 0.00389
-0.58%
$ 1.54 million $ 1.17 million
Jun 1, 1 AM $ 0.00391
-3.96%
$ 1.55 million $ 1.18 million