Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb AI Historical Data

XCX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 10 AM $0.00326
+6.48%
$1.29 million $423,036
Aug 7, 9 AM $0.00306
-0.39%
$1.22 million $401,883
Aug 7, 8 AM $0.00307
-0.64%
$1.22 million $416,075
Aug 7, 7 AM $0.00309
+1.00%
$1.23 million $408,894
Aug 7, 6 AM $0.00306
-0.54%
$1.22 million $381,956
Aug 7, 5 AM $0.00308
-0.76%
$1.22 million $411,617
Aug 7, 4 AM $0.00311
-0.13%
$1.23 million $411,232
Aug 7, 3 AM $0.00311
-0.11%
$1.24 million $413,697
Aug 7, 2 AM $0.00311
+0.48%
$1.24 million $413,089
Aug 7, 1 AM $0.00309
-0.29%
$1.23 million $408,277
Aug 7, 12 AM $0.0031
+0.78%
$1.23 million $411,952
Aug 6, 11 PM $0.00308
-1.45%
$1.22 million $414,471
Aug 6, 10 PM $0.00312
-0.57%
$1.24 million $420,000
Aug 6, 9 PM $0.00314
+1.44%
$1.25 million $433,169
Aug 6, 8 PM $0.00309
-0.51%
$1.23 million $437,772
Aug 6, 7 PM $0.00311
+0.76%
$1.24 million $453,010
Aug 6, 6 PM $0.00309
+0.31%
$1.23 million $454,949
Aug 6, 5 PM $0.00308
+0.53%
$1.22 million $467,493
Aug 6, 4 PM $0.00306
+0.72%
$1.22 million $475,123
Aug 6, 3 PM $0.00304
-1.05%
$1.21 million $477,620
Aug 6, 2 PM $0.00308
+1.54%
$1.22 million $503,254
Aug 6, 1 PM $0.00303
-1.19%
$1.2 million $525,127
Aug 6, 12 PM $0.00307
+0.02%
$1.22 million $548,044
Aug 6, 11 AM $0.00306
+0.28%
$1.22 million $587,556
Aug 6, 10 AM $0.00306
+0.70%
$1.22 million $594,263
Aug 6, 9 AM $0.00304
+0.66%
$1.21 million $591,547
Aug 6, 8 AM $0.00302
+0.06%
$1.2 million $581,809
Aug 6, 7 AM $0.00302
-0.84%
$1.2 million $588,128
Aug 6, 6 AM $0.00304
-0.76%
$1.21 million $598,590
Aug 6, 5 AM $0.00307
-1.27%
$1.22 million $598,572
Aug 6, 4 AM $0.00311
-1.10%
$1.24 million $598,759
Aug 6, 3 AM $0.00314
-1.74%
$1.25 million $596,645
Aug 6, 2 AM $0.0032
+1.08%
$1.27 million $602,173
Aug 6, 1 AM $0.00316
-0.68%
$1.26 million $601,337
Aug 6, 12 AM $0.00318
+0.43%
$1.27 million $596,306
Aug 5, 11 PM $0.00317
+0.38%
$1.26 million $593,367
Aug 5, 10 PM $0.00316
+3.01%
$1.26 million $590,341
Aug 5, 9 PM $0.00307
+0.60%
$1.22 million $581,355
Aug 5, 8 PM $0.00305
+0.40%
$1.21 million $581,803
Aug 5, 7 PM $0.00304
-3.47%
$1.21 million $586,116
Aug 5, 6 PM $0.00314
-2.56%
$1.25 million $588,847
Aug 5, 5 PM $0.00323
+1.95%
$1.28 million $591,774
Aug 5, 4 PM $0.00317
-0.93%
$1.26 million $585,108
Aug 5, 3 PM $0.0032
-6.30%
$1.27 million $579,164
Aug 5, 2 PM $0.00341
+4.06%
$1.36 million $562,225
Aug 5, 1 PM $0.00328
+8.83%
$1.3 million $524,959
Aug 5, 12 PM $0.00301
-0.22%
$1.2 million $494,440
Aug 5, 11 AM $0.00302
+9.26%
$1.2 million $458,758
Aug 5, 10 AM $0.00276
-1.05%
$1.1 million $440,732
Aug 5, 9 AM $0.00279
+0.13%
$1.11 million $447,468