Xeleb AI Historical Data

XCX Page 25
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.00579
-0.59%
$ 2.3 million $ 1.53 million
7:18 AM $ 0.00583
+0.02%
$ 2.3 million $ 1.53 million
7:17 AM $ 0.00583
+0.29%
$ 2.3 million $ 1.53 million
7:16 AM $ 0.00581
-0.05%
$ 2.3 million $ 1.53 million
7:15 AM $ 0.00581
-0.51%
$ 2.3 million $ 1.54 million
7:14 AM $ 0.00584
+0.00%
$ 2.32 million $ 1.54 million
7:13 AM $ 0.00584
-0.01%
$ 2.32 million $ 1.54 million
7:12 AM $ 0.00584
+0.18%
$ 2.32 million $ 1.54 million
7:11 AM $ 0.00583
-0.30%
$ 2.32 million $ 1.54 million
7:10 AM $ 0.00585
-0.06%
$ 2.32 million $ 1.54 million
7:09 AM $ 0.00585
+0.17%
$ 2.33 million $ 1.54 million
7:08 AM $ 0.00584
-0.32%
$ 2.33 million $ 1.54 million
7:07 AM $ 0.00586
-0.13%
$ 2.33 million $ 1.54 million
7:06 AM $ 0.00588
+0.19%
$ 2.33 million $ 1.54 million
7:05 AM $ 0.00587
+0.70%
$ 2.33 million $ 1.54 million
7:04 AM $ 0.00583
+0.33%
$ 2.32 million $ 1.53 million
7:03 AM $ 0.00581
-0.36%
$ 2.32 million $ 1.53 million
7:02 AM $ 0.00583
-0.01%
$ 2.32 million $ 1.53 million
7:01 AM $ 0.00583
-0.48%
$ 2.32 million $ 1.53 million
7:00 AM $ 0.00586
+0.40%
$ 2.32 million $ 1.53 million
6:59 AM $ 0.00583
-0.57%
$ 2.32 million $ 1.53 million
6:58 AM $ 0.00587
+0.51%
$ 2.32 million $ 1.54 million
6:57 AM $ 0.00584
-0.74%
$ 2.32 million $ 1.54 million
6:56 AM $ 0.00588
+0.18%
$ 2.32 million $ 1.54 million
6:55 AM $ 0.00587
-0.31%
$ 2.32 million $ 1.54 million
6:54 AM $ 0.00589
+0.77%
$ 2.34 million $ 1.54 million
6:53 AM $ 0.00584
+0.59%
$ 2.34 million $ 1.53 million
6:52 AM $ 0.00581
-0.04%
$ 2.34 million $ 1.53 million
6:51 AM $ 0.00581
+0.49%
$ 2.34 million $ 1.53 million
6:50 AM $ 0.00578
+0.87%
$ 2.34 million $ 1.52 million
6:49 AM $ 0.00573
-0.10%
$ 2.28 million $ 1.52 million
6:48 AM $ 0.00575
+0.71%
$ 2.28 million $ 1.52 million
6:47 AM $ 0.00571
-0.10%
$ 2.28 million $ 1.52 million
6:46 AM $ 0.00572
-0.42%
$ 2.28 million $ 1.52 million
6:45 AM $ 0.00574
-0.02%
$ 2.28 million $ 1.52 million
6:44 AM $ 0.00574
+0.35%
$ 2.28 million $ 1.53 million
6:43 AM $ 0.00572
-0.15%
$ 2.28 million $ 1.53 million
6:42 AM $ 0.00573
-0.43%
$ 2.28 million $ 1.53 million
6:41 AM $ 0.00576
-0.01%
$ 2.28 million $ 1.53 million
6:40 AM $ 0.00576
-0.17%
$ 2.28 million $ 1.53 million
6:39 AM $ 0.00577
+0.56%
$ 2.29 million $ 1.52 million
6:38 AM $ 0.00574
+0.33%
$ 2.29 million $ 1.52 million
6:37 AM $ 0.00572
+0.29%
$ 2.29 million $ 1.52 million
6:36 AM $ 0.0057
-0.30%
$ 2.29 million $ 1.52 million
6:35 AM $ 0.00572
-0.05%
$ 2.29 million $ 1.52 million
6:34 AM $ 0.00572
-0.07%
$ 2.27 million $ 1.53 million
6:33 AM $ 0.00572
-0.07%
$ 2.27 million $ 1.54 million
6:32 AM $ 0.00573
+0.39%
$ 2.27 million $ 1.54 million
6:31 AM $ 0.00571
-0.98%
$ 2.27 million $ 1.54 million
6:30 AM $ 0.00576
-1.46%
$ 2.27 million $ 1.54 million