Xeleb AI Historical Data

XCX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.00391
-3.96%
$ 1.55 million $ 1.18 million
Jun 1, 12 AM $ 0.00407
-3.81%
$ 1.62 million $ 1.21 million
May 31, 11 PM $ 0.00423
-0.14%
$ 1.68 million $ 1.21 million
May 31, 10 PM $ 0.00424
-1.29%
$ 1.68 million $ 1.21 million
May 31, 9 PM $ 0.00429
+1.02%
$ 1.71 million $ 1.21 million
May 31, 8 PM $ 0.00425
-4.94%
$ 1.69 million $ 1.18 million
May 31, 7 PM $ 0.00446
+12.92%
$ 1.77 million $ 1.17 million
May 31, 6 PM $ 0.00396
+6.65%
$ 1.57 million $ 903,314
May 31, 5 PM $ 0.00371
-0.92%
$ 1.48 million $ 820,413
May 31, 4 PM $ 0.00375
-4.76%
$ 1.49 million $ 843,520
May 31, 3 PM $ 0.00393
+0.74%
$ 1.56 million $ 997,547
May 31, 2 PM $ 0.00391
+6.47%
$ 1.55 million $ 1.02 million
May 31, 1 PM $ 0.00367
+0.30%
$ 1.46 million $ 925,240
May 31, 12 PM $ 0.00366
+1.42%
$ 1.45 million $ 904,368
May 31, 11 AM $ 0.0036
+2.34%
$ 1.43 million $ 856,269
May 31, 10 AM $ 0.00352
-13.05%
$ 1.4 million $ 843,357
May 31, 9 AM $ 0.00405
+9.14%
$ 1.61 million $ 859,916
May 31, 8 AM $ 0.00371
+13.82%
$ 1.48 million $ 758,346
May 31, 7 AM $ 0.00326
+0.19%
$ 1.3 million $ 585,683
May 31, 6 AM $ 0.00326
+0.79%
$ 1.29 million $ 589,824
May 31, 5 AM $ 0.00323
-2.56%
$ 1.28 million $ 595,804
May 31, 4 AM $ 0.00332
+1.72%
$ 1.32 million $ 609,904
May 31, 3 AM $ 0.00326
-0.27%
$ 1.3 million $ 610,260
May 31, 2 AM $ 0.00327
+2.98%
$ 1.3 million $ 630,422
May 31, 1 AM $ 0.00317
-0.65%
$ 1.26 million $ 618,526
May 31, 12 AM $ 0.0032
-1.00%
$ 1.27 million $ 633,170
May 30, 11 PM $ 0.00323
+0.10%
$ 1.28 million $ 653,712
May 30, 10 PM $ 0.00322
-2.06%
$ 1.28 million $ 667,528
May 30, 9 PM $ 0.00329
+0.10%
$ 1.31 million $ 732,220
May 30, 8 PM $ 0.00329
-2.10%
$ 1.31 million $ 801,056
May 30, 7 PM $ 0.00336
+0.67%
$ 1.34 million $ 872,756
May 30, 6 PM $ 0.00334
+3.66%
$ 1.33 million $ 957,337
May 30, 5 PM $ 0.00322
-4.09%
$ 1.28 million $ 1.25 million
May 30, 4 PM $ 0.00335
-11.07%
$ 1.33 million $ 1.36 million
May 30, 3 PM $ 0.00377
+33.82%
$ 1.5 million $ 1.32 million
May 30, 2 PM $ 0.00282
-3.03%
$ 1.12 million $ 1.08 million
May 30, 1 PM $ 0.00291
-3.88%
$ 1.16 million $ 1.12 million
May 30, 12 PM $ 0.00302
-0.67%
$ 1.2 million $ 1.17 million
May 30, 11 AM $ 0.00304
+1.87%
$ 1.21 million $ 1.18 million
May 30, 10 AM $ 0.00298
-8.01%
$ 1.19 million $ 1.19 million
May 30, 9 AM $ 0.00324
+0.17%
$ 1.29 million $ 1.28 million
May 30, 8 AM $ 0.00324
+5.21%
$ 1.29 million $ 1.28 million
May 30, 7 AM $ 0.00308
-2.58%
$ 1.22 million $ 1.27 million
May 30, 6 AM $ 0.00316
+4.39%
$ 1.25 million $ 1.31 million
May 30, 5 AM $ 0.00302
-3.33%
$ 1.2 million $ 1.29 million
May 30, 4 AM $ 0.00313
-3.96%
$ 1.24 million $ 1.34 million
May 30, 3 AM $ 0.00326
+1.21%
$ 1.29 million $ 1.42 million
May 30, 2 AM $ 0.00322
-7.23%
$ 1.28 million $ 1.4 million
May 30, 1 AM $ 0.00347
+3.24%
$ 1.38 million $ 1.48 million
May 30, 12 AM $ 0.00336
-8.48%
$ 1.34 million $ 1.47 million