Xeleb AI Historical Data

XCX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.00912
-0.31%
$ 3.62 million $ 223,275
Feb 18, 2 PM $ 0.00914
-0.30%
$ 3.63 million $ 222,786
Feb 18, 1 PM $ 0.00916
-0.05%
$ 3.64 million $ 227,970
Feb 18, 12 PM $ 0.00917
-0.08%
$ 3.65 million $ 227,078
Feb 18, 11 AM $ 0.00918
+0.03%
$ 3.65 million $ 227,696
Feb 18, 10 AM $ 0.00917
-0.12%
$ 3.65 million $ 227,943
Feb 18, 9 AM $ 0.00918
+0.12%
$ 3.65 million $ 228,190
Feb 18, 8 AM $ 0.00917
-0.24%
$ 3.65 million $ 227,286
Feb 18, 7 AM $ 0.00919
+0.14%
$ 3.66 million $ 227,335
Feb 18, 6 AM $ 0.00918
+0.02%
$ 3.65 million $ 227,489
Feb 18, 5 AM $ 0.00918
+0.06%
$ 3.65 million $ 227,599
Feb 18, 4 AM $ 0.00917
-0.33%
$ 3.65 million $ 312,474
Feb 18, 3 AM $ 0.0092
+0.36%
$ 3.66 million $ 313,070
Feb 18, 2 AM $ 0.00917
-0.14%
$ 3.65 million $ 312,941
Feb 18, 1 AM $ 0.00918
+0.08%
$ 3.65 million $ 313,717
Feb 18, 12 AM $ 0.00918
-0.09%
$ 3.65 million $ 315,442
Feb 17, 11 PM $ 0.00918
+0.07%
$ 3.65 million $ 316,850
Feb 17, 10 PM $ 0.00918
+0.23%
$ 3.65 million $ 348,130
Feb 17, 9 PM $ 0.00916
+1.27%
$ 3.64 million $ 366,514
Feb 17, 8 PM $ 0.00904
-0.27%
$ 3.59 million $ 299,621
Feb 17, 7 PM $ 0.00907
+0.27%
$ 3.6 million $ 323,944
Feb 17, 6 PM $ 0.00904
-0.04%
$ 3.59 million $ 335,107
Feb 17, 5 PM $ 0.00904
-0.08%
$ 3.6 million $ 344,418
Feb 17, 4 PM $ 0.00905
+0.25%
$ 3.6 million $ 357,223
Feb 17, 3 PM $ 0.00903
-0.33%
$ 3.59 million $ 356,164
Feb 17, 2 PM $ 0.00906
+0.14%
$ 3.6 million $ 363,446
Feb 17, 1 PM $ 0.00905
+0.10%
$ 3.6 million $ 367,910
Feb 17, 12 PM $ 0.00904
-0.24%
$ 3.59 million $ 381,602
Feb 17, 11 AM $ 0.00906
+0.02%
$ 3.6 million $ 402,543
Feb 17, 10 AM $ 0.00906
-0.10%
$ 3.6 million $ 442,819
Feb 17, 9 AM $ 0.00907
-0.16%
$ 3.61 million $ 463,441
Feb 17, 8 AM $ 0.00908
+0.35%
$ 3.61 million $ 465,019
Feb 17, 7 AM $ 0.00905
-0.18%
$ 3.6 million $ 465,327
Feb 17, 6 AM $ 0.00907
+0.36%
$ 3.61 million $ 464,885
Feb 17, 5 AM $ 0.00904
-0.01%
$ 3.59 million $ 463,647
Feb 17, 4 AM $ 0.00904
-0.15%
$ 3.59 million $ 463,448
Feb 17, 3 AM $ 0.00905
-0.03%
$ 3.6 million $ 663,071
Feb 17, 2 AM $ 0.00905
+0.03%
$ 3.6 million $ 679,710
Feb 17, 1 AM $ 0.00905
-2.29%
$ 3.6 million $ 686,188
Feb 17, 12 AM $ 0.00926
+0.23%
$ 3.68 million $ 713,641
Feb 16, 11 PM $ 0.00924
+0.15%
$ 3.67 million $ 733,552
Feb 16, 10 PM $ 0.00923
+0.08%
$ 3.67 million $ 688,232
Feb 16, 9 PM $ 0.00922
-0.18%
$ 3.66 million $ 660,887
Feb 16, 8 PM $ 0.00923
+0.35%
$ 3.66 million $ 646,771
Feb 16, 7 PM $ 0.0092
-0.43%
$ 3.64 million $ 606,665
Feb 16, 6 PM $ 0.00924
+0.88%
$ 3.67 million $ 596,896
Feb 16, 5 PM $ 0.00916
-0.42%
$ 3.64 million $ 577,369
Feb 16, 4 PM $ 0.0092
-0.24%
$ 3.66 million $ 558,916
Feb 16, 3 PM $ 0.00922
+0.77%
$ 3.67 million $ 565,661
Feb 16, 2 PM $ 0.00915
+0.18%
$ 3.64 million $ 560,224