Xeleb AI Historical Data

XCX Page 26
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.00597
+0.66%
$ 2.37 million $ 1.54 million
8:08 AM $ 0.00593
-0.69%
$ 2.37 million $ 1.53 million
8:07 AM $ 0.00597
+1.28%
$ 2.37 million $ 1.52 million
8:06 AM $ 0.0059
+1.79%
$ 2.37 million $ 1.12 million
8:05 AM $ 0.0058
+0.44%
$ 2.37 million $ 1.51 million
8:04 AM $ 0.00577
-0.01%
$ 2.29 million $ 1.51 million
8:03 AM $ 0.00577
-0.20%
$ 2.29 million $ 1.51 million
8:02 AM $ 0.00578
-0.45%
$ 2.29 million $ 1.51 million
8:01 AM $ 0.00581
+0.33%
$ 2.29 million $ 1.51 million
8:00 AM $ 0.00579
+0.28%
$ 2.29 million $ 1.51 million
7:59 AM $ 0.00577
+0.26%
$ 2.29 million $ 1.5 million
7:58 AM $ 0.00576
-0.14%
$ 2.29 million $ 1.51 million
7:57 AM $ 0.00577
-0.01%
$ 2.29 million $ 1.51 million
7:56 AM $ 0.00577
-0.05%
$ 2.29 million $ 1.51 million
7:55 AM $ 0.00577
-0.02%
$ 2.29 million $ 1.51 million
7:54 AM $ 0.00577
-0.05%
$ 2.29 million $ 1.51 million
7:53 AM $ 0.00577
+0.04%
$ 2.29 million $ 1.51 million
7:52 AM $ 0.00577
+0.03%
$ 2.29 million $ 1.51 million
7:51 AM $ 0.00577
-0.06%
$ 2.29 million $ 1.51 million
7:50 AM $ 0.00577
+0.02%
$ 2.29 million $ 1.51 million
7:49 AM $ 0.00577
-0.36%
$ 2.29 million $ 1.51 million
7:48 AM $ 0.00579
-0.26%
$ 2.29 million $ 1.51 million
7:47 AM $ 0.00581
+0.03%
$ 2.29 million $ 1.51 million
7:46 AM $ 0.00581
+0.21%
$ 2.29 million $ 1.51 million
7:45 AM $ 0.0058
-0.12%
$ 2.29 million $ 1.51 million
7:44 AM $ 0.0058
+0.42%
$ 2.31 million $ 1.51 million
7:43 AM $ 0.00578
+0.04%
$ 2.31 million $ 1.51 million
7:42 AM $ 0.00578
-0.14%
$ 2.31 million $ 1.51 million
7:41 AM $ 0.00578
+0.24%
$ 2.31 million $ 1.5 million
7:40 AM $ 0.00577
-0.30%
$ 2.31 million $ 1.51 million
7:39 AM $ 0.00579
+0.14%
$ 2.3 million $ 1.5 million
7:38 AM $ 0.00578
+0.43%
$ 2.3 million $ 1.5 million
7:37 AM $ 0.00575
-0.05%
$ 2.3 million $ 1.5 million
7:36 AM $ 0.00576
+1.38%
$ 2.3 million $ 1.5 million
7:35 AM $ 0.00568
-0.23%
$ 2.3 million $ 1.5 million
7:34 AM $ 0.00569
+0.57%
$ 2.26 million $ 1.5 million
7:33 AM $ 0.00566
-0.17%
$ 2.26 million $ 1.5 million
7:32 AM $ 0.00567
-0.15%
$ 2.26 million $ 1.5 million
7:31 AM $ 0.00568
-0.07%
$ 2.26 million $ 1.5 million
7:30 AM $ 0.00568
+0.00%
$ 2.26 million $ 1.5 million
7:29 AM $ 0.00568
+0.02%
$ 2.26 million $ 1.5 million
7:28 AM $ 0.00568
-0.26%
$ 2.26 million $ 1.51 million
7:27 AM $ 0.0057
+0.53%
$ 2.26 million $ 1.51 million
7:26 AM $ 0.00567
-0.55%
$ 2.26 million $ 1.52 million
7:25 AM $ 0.0057
-0.48%
$ 2.26 million $ 1.51 million
7:24 AM $ 0.00572
-1.38%
$ 2.28 million $ 1.52 million
7:23 AM $ 0.0058
+0.13%
$ 2.28 million $ 1.52 million
7:22 AM $ 0.0058
+0.24%
$ 2.28 million $ 1.52 million
7:21 AM $ 0.00578
-0.02%
$ 2.28 million $ 1.52 million
7:20 AM $ 0.00578
-0.15%
$ 2.28 million $ 1.52 million