Xeleb AI Historical Data

XCX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.00915
+0.18%
$ 3.64 million $ 560,224
Feb 16, 1 PM $ 0.00913
-0.05%
$ 3.63 million $ 593,055
Feb 16, 12 PM $ 0.00914
-0.66%
$ 3.63 million $ 570,556
Feb 16, 11 AM $ 0.0092
-4.14%
$ 3.67 million $ 523,503
Feb 16, 10 AM $ 0.00959
-1.05%
$ 3.81 million $ 490,486
Feb 16, 9 AM $ 0.00969
+0.00%
$ 3.85 million $ 464,137
Feb 16, 8 AM $ 0.0097
-0.03%
$ 3.85 million $ 464,203
Feb 16, 7 AM $ 0.0097
-0.14%
$ 3.85 million $ 478,251
Feb 16, 6 AM $ 0.00971
-0.26%
$ 3.86 million $ 503,573
Feb 16, 5 AM $ 0.00974
+0.09%
$ 3.87 million $ 504,289
Feb 16, 4 AM $ 0.00973
+0.21%
$ 3.87 million $ 504,256
Feb 16, 3 AM $ 0.00971
-0.25%
$ 3.86 million $ 501,161
Feb 16, 2 AM $ 0.00973
-0.57%
$ 3.87 million $ 657,073
Feb 16, 1 AM $ 0.00979
+0.51%
$ 3.89 million $ 645,639
Feb 16, 12 AM $ 0.00974
-0.86%
$ 3.87 million $ 588,701
Feb 15, 11 PM $ 0.00982
+0.41%
$ 3.91 million $ 555,026
Feb 15, 10 PM $ 0.00978
+0.02%
$ 3.89 million $ 545,123
Feb 15, 9 PM $ 0.00978
-0.22%
$ 3.89 million $ 543,811
Feb 15, 8 PM $ 0.0098
+0.13%
$ 3.9 million $ 533,277
Feb 15, 7 PM $ 0.00979
+0.09%
$ 3.89 million $ 520,245
Feb 15, 6 PM $ 0.00978
+25.76%
$ 3.89 million $ 503,389
Feb 15, 5 PM $ 0.00838
+37.89%
$ 3.33 million $ 269,221
Feb 15, 4 PM $ 0.00607
-37.80%
$ 2.41 million $ 100,998
Feb 15, 3 PM $ 0.00975
-0.54%
$ 3.88 million $ 486,134
Feb 15, 2 PM $ 0.0098
+0.79%
$ 3.9 million $ 461,315
Feb 15, 1 PM $ 0.00973
+0.29%
$ 3.87 million $ 371,459
Feb 15, 12 PM $ 0.0097
-0.45%
$ 3.86 million $ 367,232
Feb 15, 11 AM $ 0.00974
-0.07%
$ 3.87 million $ 354,151
Feb 15, 10 AM $ 0.00975
+0.67%
$ 3.88 million $ 320,035
Feb 15, 9 AM $ 0.00969
-0.76%
$ 3.85 million $ 312,861
Feb 15, 8 AM $ 0.00976
+0.66%
$ 3.88 million $ 315,925
Feb 15, 7 AM $ 0.0097
-0.14%
$ 3.86 million $ 273,828
Feb 15, 6 AM $ 0.00971
+0.14%
$ 3.86 million $ 231,778
Feb 15, 5 AM $ 0.0097
+0.20%
$ 3.85 million $ 229,157
Feb 15, 4 AM $ 0.00968
-0.02%
$ 3.85 million $ 227,147
Feb 15, 3 AM $ 0.00968
-0.29%
$ 3.85 million $ 226,759
Feb 15, 2 AM $ 0.00971
-0.18%
$ 3.86 million $ 318,028
Feb 15, 1 AM $ 0.00972
+0.10%
$ 3.86 million $ 318,223
Feb 15, 12 AM $ 0.00971
+0.07%
$ 3.86 million $ 329,619
Feb 14, 11 PM $ 0.00971
-0.17%
$ 3.86 million $ 336,066
Feb 14, 10 PM $ 0.00972
-0.14%
$ 3.87 million $ 334,946
Feb 14, 9 PM $ 0.00974
+0.29%
$ 3.87 million $ 334,123
Feb 14, 8 PM $ 0.00971
-0.67%
$ 3.87 million $ 336,933
Feb 14, 7 PM $ 0.00977
+0.38%
$ 3.89 million $ 335,738
Feb 14, 6 PM $ 0.00974
+0.23%
$ 3.87 million $ 332,852
Feb 14, 5 PM $ 0.00971
-0.19%
$ 3.86 million $ 329,981
Feb 14, 4 PM $ 0.00973
-1.15%
$ 3.87 million $ 337,351
Feb 14, 3 PM $ 0.00985
+1.46%
$ 3.91 million $ 343,557
Feb 14, 2 PM $ 0.00971
+0.01%
$ 3.86 million $ 344,877
Feb 14, 1 PM $ 0.00971
-0.23%
$ 3.86 million $ 368,984