Xeleb AI Historical Data

XCX Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.00336
-8.48%
$ 1.34 million $ 1.47 million
May 29, 11 PM $ 0.00367
-5.27%
$ 1.46 million $ 1.6 million
May 29, 10 PM $ 0.00388
+6.31%
$ 1.54 million $ 1.78 million
May 29, 9 PM $ 0.00365
+1.40%
$ 1.45 million $ 1.86 million
May 29, 8 PM $ 0.0036
-9.35%
$ 1.43 million $ 1.76 million
May 29, 7 PM $ 0.00397
-9.40%
$ 1.58 million $ 1.81 million
May 29, 6 PM $ 0.00438
+13.05%
$ 1.74 million $ 1.67 million
May 29, 5 PM $ 0.00389
+49.35%
$ 1.55 million $ 1.18 million
May 29, 4 PM $ 0.0026
+0.71%
$ 1.04 million $ 966,034
May 29, 3 PM $ 0.00259
-4.72%
$ 1.03 million $ 960,574
May 29, 2 PM $ 0.00272
+7.31%
$ 1.08 million $ 967,804
May 29, 1 PM $ 0.00253
-12.96%
$ 1.01 million $ 904,025
May 29, 12 PM $ 0.00291
+3.88%
$ 1.16 million $ 930,684
May 29, 11 AM $ 0.0028
-12.64%
$ 1.11 million $ 906,451
May 29, 10 AM $ 0.0032
-3.21%
$ 1.27 million $ 949,853
May 29, 9 AM $ 0.00331
+12.14%
$ 1.32 million $ 931,714
May 29, 8 AM $ 0.00295
-6.25%
$ 1.17 million $ 855,572
May 29, 7 AM $ 0.00314
-7.81%
$ 1.25 million $ 870,152
May 29, 6 AM $ 0.00341
+5.80%
$ 1.36 million $ 881,632
May 29, 5 AM $ 0.00322
-8.26%
$ 1.28 million $ 830,435
May 29, 4 AM $ 0.00351
+8.07%
$ 1.4 million $ 846,004
May 29, 3 AM $ 0.00325
+3.01%
$ 1.29 million $ 836,815
May 29, 2 AM $ 0.00315
-4.39%
$ 1.25 million $ 806,436
May 29, 1 AM $ 0.0033
-3.08%
$ 1.31 million $ 809,651
May 29, 12 AM $ 0.0034
+5.21%
$ 1.35 million $ 788,467
May 28, 11 PM $ 0.00323
-9.96%
$ 1.28 million $ 705,943
May 28, 10 PM $ 0.00359
+63.04%
$ 1.43 million $ 495,494
May 28, 9 PM $ 0.0022
-3.41%
$ 874,837 $ 330,738
May 28, 8 PM $ 0.00228
+6.01%
$ 905,682 $ 332,943
May 28, 7 PM $ 0.00215
-1.13%
$ 854,205 $ 326,516
May 28, 6 PM $ 0.00218
-0.43%
$ 864,709 $ 340,874
May 28, 5 PM $ 0.00218
+2.07%
$ 868,451 $ 373,020
May 28, 4 PM $ 0.00214
+0.64%
$ 850,819 $ 433,419
May 28, 3 PM $ 0.00213
+0.01%
$ 845,412 $ 530,615
May 28, 2 PM $ 0.00213
-0.93%
$ 845,314 $ 530,340
May 28, 1 PM $ 0.00215
+0.59%
$ 852,996 $ 531,656
May 28, 12 PM $ 0.00213
-1.07%
$ 848,021 $ 529,790
May 28, 11 AM $ 0.00216
-3.57%
$ 857,201 $ 528,813
May 28, 10 AM $ 0.00224
+4.50%
$ 888,970 $ 528,052
May 28, 9 AM $ 0.00214
-0.20%
$ 850,717 $ 506,845
May 28, 8 AM $ 0.00214
+1.97%
$ 852,388 $ 507,683
May 28, 7 AM $ 0.0021
+0.60%
$ 835,953 $ 500,638
May 28, 6 AM $ 0.00209
-1.54%
$ 830,985 $ 498,983
May 28, 5 AM $ 0.00212
+0.38%
$ 844,131 $ 498,094
May 28, 4 AM $ 0.00212
-8.26%
$ 840,925 $ 488,197
May 28, 3 AM $ 0.00231
+0.62%
$ 916,629 $ 438,040
May 28, 2 AM $ 0.00229
+2.79%
$ 910,997 $ 435,822
May 28, 1 AM $ 0.00223
+0.47%
$ 886,271 $ 427,230
May 28, 12 AM $ 0.00222
-2.91%
$ 882,083 $ 430,867
May 27, 11 PM $ 0.00229
-3.42%
$ 908,507 $ 425,643