Xeleb AI Historical Data

XCX Page 27
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.00556
-0.37%
$ 2.22 million $ 1.45 million
9:11 AM $ 0.00558
-0.09%
$ 2.22 million $ 1.45 million
9:10 AM $ 0.00558
-0.57%
$ 2.22 million $ 1.46 million
9:09 AM $ 0.00561
-0.04%
$ 2.23 million $ 1.46 million
9:08 AM $ 0.00561
-0.35%
$ 2.23 million $ 1.47 million
9:07 AM $ 0.00564
+0.06%
$ 2.23 million $ 1.47 million
9:06 AM $ 0.00564
+0.00%
$ 2.23 million $ 1.47 million
9:05 AM $ 0.00564
+0.20%
$ 2.23 million $ 1.47 million
9:04 AM $ 0.00562
-0.18%
$ 2.24 million $ 1.47 million
9:03 AM $ 0.00563
-0.78%
$ 2.24 million $ 1.48 million
9:02 AM $ 0.00568
-0.04%
$ 2.24 million $ 1.49 million
9:01 AM $ 0.00568
-0.33%
$ 2.24 million $ 1.49 million
9:00 AM $ 0.0057
+0.09%
$ 2.24 million $ 1.49 million
8:59 AM $ 0.00569
-0.31%
$ 2.26 million $ 1.49 million
8:58 AM $ 0.00571
-0.05%
$ 2.26 million $ 1.49 million
8:57 AM $ 0.00571
+0.00%
$ 2.26 million $ 1.49 million
8:56 AM $ 0.00571
+0.00%
$ 2.26 million $ 1.49 million
8:55 AM $ 0.00571
-0.31%
$ 2.26 million $ 1.49 million
8:54 AM $ 0.00574
+0.64%
$ 2.28 million $ 1.49 million
8:53 AM $ 0.00571
-0.60%
$ 2.28 million $ 1.49 million
8:52 AM $ 0.00574
+0.25%
$ 2.28 million $ 1.49 million
8:51 AM $ 0.00573
+0.48%
$ 2.28 million $ 1.49 million
8:50 AM $ 0.0057
+0.14%
$ 2.28 million $ 1.49 million
8:49 AM $ 0.00569
-0.77%
$ 2.26 million $ 1.49 million
8:48 AM $ 0.00574
+0.57%
$ 2.26 million $ 1.5 million
8:47 AM $ 0.00571
-0.65%
$ 2.26 million $ 1.5 million
8:46 AM $ 0.00575
-0.08%
$ 2.26 million $ 1.51 million
8:45 AM $ 0.00576
-0.47%
$ 2.26 million $ 1.51 million
8:44 AM $ 0.00579
-0.30%
$ 2.3 million $ 1.51 million
8:43 AM $ 0.0058
-0.70%
$ 2.3 million $ 1.51 million
8:42 AM $ 0.00584
-0.05%
$ 2.3 million $ 1.51 million
8:41 AM $ 0.00585
-0.24%
$ 2.3 million $ 1.52 million
8:40 AM $ 0.00587
-0.01%
$ 2.3 million $ 1.52 million
8:39 AM $ 0.00587
-0.03%
$ 2.33 million $ 1.52 million
8:38 AM $ 0.00587
+0.03%
$ 2.33 million $ 1.52 million
8:37 AM $ 0.00587
-0.14%
$ 2.33 million $ 1.52 million
8:36 AM $ 0.00587
-0.33%
$ 2.33 million $ 1.52 million
8:35 AM $ 0.0059
+0.32%
$ 2.33 million $ 1.52 million
8:34 AM $ 0.00588
+0.23%
$ 2.34 million $ 1.52 million
8:33 AM $ 0.00586
-0.40%
$ 2.34 million $ 1.52 million
8:32 AM $ 0.00589
+0.17%
$ 2.34 million $ 1.52 million
8:31 AM $ 0.00589
-0.32%
$ 2.34 million $ 1.52 million
8:30 AM $ 0.00591
+0.07%
$ 2.34 million $ 1.52 million
8:29 AM $ 0.0059
+1.21%
$ 2.34 million $ 1.52 million
8:28 AM $ 0.00583
-0.33%
$ 2.34 million $ 1.5 million
8:27 AM $ 0.00585
+0.94%
$ 2.34 million $ 1.5 million
8:26 AM $ 0.00579
+0.79%
$ 2.34 million $ 1.49 million
8:25 AM $ 0.00574
+0.28%
$ 2.34 million $ 1.49 million
8:24 AM $ 0.00573
-0.78%
$ 2.28 million $ 1.5 million
8:23 AM $ 0.00577
-0.06%
$ 2.28 million $ 1.5 million