Xeleb AI Historical Data

XCX Page 27
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.00311
+0.00%
$ 1.24 million $ 521,171
12:24 PM $ 0.00311
+0.01%
$ 1.24 million $ 521,155
12:23 PM $ 0.00311
+0.04%
$ 1.24 million $ 521,179
12:22 PM $ 0.00311
-0.49%
$ 1.24 million $ 521,128
12:21 PM $ 0.00312
+0.03%
$ 1.24 million $ 518,878
12:20 PM $ 0.00312
-0.01%
$ 1.24 million $ 518,907
12:19 PM $ 0.00312
-0.04%
$ 1.24 million $ 518,904
12:18 PM $ 0.00312
+0.21%
$ 1.24 million $ 518,929
12:17 PM $ 0.00312
+0.39%
$ 1.24 million $ 518,729
12:16 PM $ 0.00311
+0.03%
$ 1.24 million $ 517,113
12:15 PM $ 0.0031
+0.05%
$ 1.24 million $ 517,153
12:14 PM $ 0.0031
+0.07%
$ 1.23 million $ 517,219
12:13 PM $ 0.0031
+0.00%
$ 1.23 million $ 517,263
12:12 PM $ 0.0031
-0.29%
$ 1.23 million $ 517,135
12:11 PM $ 0.00311
-0.02%
$ 1.23 million $ 516,169
12:10 PM $ 0.00311
-0.01%
$ 1.23 million $ 516,221
12:09 PM $ 0.00311
+0.05%
$ 1.24 million $ 516,255
12:08 PM $ 0.00311
-0.02%
$ 1.24 million $ 516,337
12:07 PM $ 0.00311
+0.12%
$ 1.24 million $ 516,326
12:06 PM $ 0.00311
+0.00%
$ 1.24 million $ 513,843
12:05 PM $ 0.00311
-0.01%
$ 1.24 million $ 513,868
12:04 PM $ 0.00311
-0.02%
$ 1.23 million $ 513,915
12:03 PM $ 0.00311
+0.05%
$ 1.23 million $ 513,931
12:02 PM $ 0.00311
-0.14%
$ 1.23 million $ 513,887
12:01 PM $ 0.00311
+0.03%
$ 1.23 million $ 511,479
12:00 PM $ 0.00311
-0.02%
$ 1.23 million $ 511,502
11:59 AM $ 0.00311
+0.07%
$ 1.24 million $ 511,400
11:58 AM $ 0.00311
-0.16%
$ 1.24 million $ 511,400
11:57 AM $ 0.00311
+0.26%
$ 1.24 million $ 511,602
11:56 AM $ 0.0031
+0.05%
$ 1.24 million $ 509,813
11:55 AM $ 0.0031
-0.03%
$ 1.24 million $ 510,404
11:54 AM $ 0.0031
+0.02%
$ 1.23 million $ 511,258
11:53 AM $ 0.0031
-0.01%
$ 1.23 million $ 511,313
11:52 AM $ 0.0031
+0.13%
$ 1.23 million $ 511,376
11:51 AM $ 0.0031
+0.05%
$ 1.23 million $ 509,410
11:50 AM $ 0.0031
-0.01%
$ 1.23 million $ 509,391
11:49 AM $ 0.0031
-0.03%
$ 1.23 million $ 509,335
11:48 AM $ 0.0031
-0.07%
$ 1.23 million $ 509,344
11:47 AM $ 0.0031
-0.43%
$ 1.23 million $ 509,520
11:46 AM $ 0.00311
-0.01%
$ 1.23 million $ 507,369
11:45 AM $ 0.00312
+0.06%
$ 1.23 million $ 507,412
11:44 AM $ 0.00311
-0.03%
$ 1.24 million $ 507,836
11:43 AM $ 0.00311
-0.04%
$ 1.24 million $ 507,806
11:42 AM $ 0.00312
+0.42%
$ 1.24 million $ 508,162
11:41 AM $ 0.0031
-0.01%
$ 1.24 million $ 504,899
11:40 AM $ 0.0031
-0.04%
$ 1.24 million $ 504,911
11:39 AM $ 0.00311
-0.13%
$ 1.23 million $ 504,866
11:38 AM $ 0.00311
+0.00%
$ 1.23 million $ 504,727
11:37 AM $ 0.00311
+0.14%
$ 1.23 million $ 504,725
11:36 AM $ 0.00311
+0.00%
$ 1.23 million $ 503,578