Xeleb AI Historical Data

XCX Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.00229
-3.42%
$ 908,507 $ 425,643
May 27, 10 PM $ 0.00237
-0.38%
$ 940,722 $ 433,618
May 27, 9 PM $ 0.00238
-0.42%
$ 944,354 $ 433,468
May 27, 8 PM $ 0.00239
-5.11%
$ 948,295 $ 429,064
May 27, 7 PM $ 0.00251
+2.01%
$ 999,408 $ 430,122
May 27, 6 PM $ 0.00246
-6.36%
$ 979,713 $ 426,266
May 27, 5 PM $ 0.00263
-8.16%
$ 1.05 million $ 415,036
May 27, 4 PM $ 0.00287
+24.61%
$ 1.14 million $ 378,954
May 27, 3 PM $ 0.0023
+1.18%
$ 914,190 $ 249,499
May 27, 2 PM $ 0.00227
-0.68%
$ 903,502 $ 251,915
May 27, 1 PM $ 0.00229
+0.04%
$ 909,694 $ 253,063
May 27, 12 PM $ 0.00229
-1.15%
$ 909,308 $ 288,332
May 27, 11 AM $ 0.00231
+0.50%
$ 919,892 $ 287,353
May 27, 10 AM $ 0.0023
-0.89%
$ 915,312 $ 286,006
May 27, 9 AM $ 0.00232
-0.26%
$ 923,508 $ 284,778
May 27, 8 AM $ 0.00233
-0.16%
$ 925,871 $ 284,156
May 27, 7 AM $ 0.00233
-0.43%
$ 927,328 $ 286,088
May 27, 6 AM $ 0.00234
+0.37%
$ 931,368 $ 286,518
May 27, 5 AM $ 0.00233
-0.16%
$ 927,921 $ 286,320
May 27, 4 AM $ 0.00234
+0.18%
$ 929,386 $ 249,840
May 27, 3 AM $ 0.00233
+0.09%
$ 927,732 $ 250,243
May 27, 2 AM $ 0.00233
+0.89%
$ 926,929 $ 249,950
May 27, 1 AM $ 0.00231
-0.30%
$ 918,729 $ 248,591
May 27, 12 AM $ 0.00232
-0.11%
$ 921,503 $ 249,335
May 26, 11 PM $ 0.00232
-1.23%
$ 922,482 $ 287,601
May 26, 10 PM $ 0.00235
+1.05%
$ 933,953 $ 285,490
May 26, 9 PM $ 0.00233
+0.77%
$ 924,223 $ 288,083
May 26, 8 PM $ 0.00231
+0.58%
$ 917,200 $ 287,848
May 26, 7 PM $ 0.00229
-2.58%
$ 911,918 $ 295,427
May 26, 6 PM $ 0.00235
-0.93%
$ 936,077 $ 292,742
May 26, 5 PM $ 0.00238
-2.46%
$ 944,859 $ 281,797
May 26, 4 PM $ 0.00244
-0.68%
$ 968,648 $ 258,601
May 26, 3 PM $ 0.00245
-0.87%
$ 975,231 $ 202,698
May 26, 2 PM $ 0.00248
-0.51%
$ 983,832 $ 198,918
May 26, 1 PM $ 0.00249
-0.16%
$ 988,696 $ 199,282
May 26, 12 PM $ 0.00249
+0.25%
$ 990,256 $ 204,596
May 26, 11 AM $ 0.00248
+0.11%
$ 987,635 $ 221,722
May 26, 10 AM $ 0.00248
-0.01%
$ 986,513 $ 234,810
May 26, 9 AM $ 0.00248
-0.52%
$ 986,637 $ 238,635
May 26, 8 AM $ 0.0025
-0.30%
$ 991,833 $ 237,763
May 26, 7 AM $ 0.0025
+1.41%
$ 994,836 $ 237,440
May 26, 6 AM $ 0.00247
+0.80%
$ 980,987 $ 235,913
May 26, 5 AM $ 0.00245
-1.83%
$ 973,210 $ 235,270
May 26, 4 AM $ 0.00249
-1.09%
$ 991,357 $ 234,941
May 26, 3 AM $ 0.00252
-0.35%
$ 1 million $ 245,967
May 26, 2 AM $ 0.00253
+0.90%
$ 1.01 million $ 246,599
May 26, 1 AM $ 0.00251
+0.28%
$ 996,804 $ 245,510
May 26, 12 AM $ 0.0025
-2.23%
$ 994,017 $ 245,582
May 25, 11 PM $ 0.00256
-0.70%
$ 1.02 million $ 246,519
May 25, 10 PM $ 0.00258
+0.57%
$ 1.02 million $ 248,778