Xeleb AI Historical Data

XCX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.00971
+0.01%
$ 3.86 million $ 344,877
Feb 14, 1 PM $ 0.00971
-0.23%
$ 3.86 million $ 368,984
Feb 14, 12 PM $ 0.00973
-0.06%
$ 3.87 million $ 372,310
Feb 14, 11 AM $ 0.00974
+0.13%
$ 3.87 million $ 371,147
Feb 14, 10 AM $ 0.00972
+0.22%
$ 3.87 million $ 371,933
Feb 14, 9 AM $ 0.0097
-0.51%
$ 3.86 million $ 394,404
Feb 14, 8 AM $ 0.00976
+0.33%
$ 3.88 million $ 385,977
Feb 14, 7 AM $ 0.00972
+0.25%
$ 3.87 million $ 364,790
Feb 14, 6 AM $ 0.0097
-0.36%
$ 3.86 million $ 386,445
Feb 14, 5 AM $ 0.00973
+0.37%
$ 3.87 million $ 385,662
Feb 14, 4 AM $ 0.0097
-0.34%
$ 3.86 million $ 383,013
Feb 14, 3 AM $ 0.00973
+0.13%
$ 3.87 million $ 382,198
Feb 14, 2 AM $ 0.00972
-0.21%
$ 3.86 million $ 419,038
Feb 14, 1 AM $ 0.00974
-3.21%
$ 3.87 million $ 415,651
Feb 14, 12 AM $ 0.0101
+3.07%
$ 3.98 million $ 388,849
Feb 13, 11 PM $ 0.00976
-0.24%
$ 3.88 million $ 360,322
Feb 13, 10 PM $ 0.00979
-0.04%
$ 3.89 million $ 358,982
Feb 13, 9 PM $ 0.00979
-0.49%
$ 3.89 million $ 357,101
Feb 13, 8 PM $ 0.00984
+0.16%
$ 3.91 million $ 347,199
Feb 13, 7 PM $ 0.00982
-0.01%
$ 3.9 million $ 345,367
Feb 13, 6 PM $ 0.00982
-0.21%
$ 3.9 million $ 343,869
Feb 13, 5 PM $ 0.00984
+0.07%
$ 3.91 million $ 343,128
Feb 13, 4 PM $ 0.00984
+0.81%
$ 3.89 million $ 326,850
Feb 13, 3 PM $ 0.00976
-0.38%
$ 3.88 million $ 311,122
Feb 13, 2 PM $ 0.00979
-0.58%
$ 3.9 million $ 300,752
Feb 13, 1 PM $ 0.00985
+0.32%
$ 3.93 million $ 280,421
Feb 13, 12 PM $ 0.00982
-0.14%
$ 3.9 million $ 349,710
Feb 13, 11 AM $ 0.00983
-0.36%
$ 3.91 million $ 350,803
Feb 13, 10 AM $ 0.00987
-0.27%
$ 3.92 million $ 349,490
Feb 13, 9 AM $ 0.00989
-0.13%
$ 3.93 million $ 293,869
Feb 13, 8 AM $ 0.00991
+0.35%
$ 3.94 million $ 292,155
Feb 13, 7 AM $ 0.00987
-0.91%
$ 3.92 million $ 291,083
Feb 13, 6 AM $ 0.00996
-0.05%
$ 3.96 million $ 239,782
Feb 13, 5 AM $ 0.00997
-0.14%
$ 3.96 million $ 239,665
Feb 13, 4 AM $ 0.00998
-0.18%
$ 3.97 million $ 238,609
Feb 13, 3 AM $ 0.01
+0.32%
$ 3.98 million $ 236,348
Feb 13, 2 AM $ 0.00997
+0.29%
$ 3.96 million $ 449,126
Feb 13, 1 AM $ 0.00994
+0.30%
$ 3.95 million $ 447,946
Feb 13, 12 AM $ 0.00991
-0.27%
$ 3.94 million $ 468,994
Feb 12, 11 PM $ 0.00994
+0.10%
$ 3.95 million $ 469,024
Feb 12, 10 PM $ 0.00993
-0.19%
$ 3.95 million $ 481,433
Feb 12, 9 PM $ 0.00995
+0.37%
$ 3.95 million $ 520,191
Feb 12, 8 PM $ 0.00991
-0.34%
$ 3.94 million $ 526,808
Feb 12, 7 PM $ 0.00994
-0.03%
$ 3.95 million $ 537,289
Feb 12, 6 PM $ 0.00995
+0.13%
$ 3.96 million $ 547,535
Feb 12, 5 PM $ 0.00993
-0.31%
$ 3.95 million $ 553,627
Feb 12, 4 PM $ 0.00996
+0.14%
$ 3.96 million $ 560,391
Feb 12, 3 PM $ 0.00995
-0.52%
$ 3.96 million $ 570,835
Feb 12, 2 PM $ 0.01
+0.85%
$ 3.98 million $ 596,371
Feb 12, 1 PM $ 0.00992
+0.37%
$ 3.94 million $ 515,067