Xeleb AI Historical Data

XCX Page 28
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.00544
+0.33%
$ 2.19 million $ 1.39 million
9:59 AM $ 0.00542
-0.42%
$ 2.16 million $ 1.39 million
9:58 AM $ 0.00546
-0.42%
$ 2.16 million $ 1.4 million
9:57 AM $ 0.00548
-1.00%
$ 2.16 million $ 1.4 million
9:56 AM $ 0.00554
-0.04%
$ 2.16 million $ 1.4 million
9:55 AM $ 0.00554
+0.12%
$ 2.16 million $ 1.4 million
9:54 AM $ 0.00554
-0.04%
$ 2.2 million $ 1.4 million
9:53 AM $ 0.00554
-0.30%
$ 2.2 million $ 1.4 million
9:52 AM $ 0.00555
+0.04%
$ 2.2 million $ 1.4 million
9:51 AM $ 0.00555
+0.42%
$ 2.2 million $ 1.4 million
9:50 AM $ 0.00552
+0.23%
$ 2.2 million $ 1.41 million
9:49 AM $ 0.00552
+0.17%
$ 2.2 million $ 1.41 million
9:48 AM $ 0.00551
-0.06%
$ 2.2 million $ 1.4 million
9:47 AM $ 0.00552
+0.21%
$ 2.2 million $ 1.41 million
9:46 AM $ 0.00549
+0.14%
$ 2.2 million $ 1.4 million
9:45 AM $ 0.00549
+0.10%
$ 2.2 million $ 1.41 million
9:44 AM $ 0.00548
-0.09%
$ 2.18 million $ 1.41 million
9:43 AM $ 0.00549
+0.14%
$ 2.18 million $ 1.41 million
9:42 AM $ 0.00548
-0.63%
$ 2.18 million $ 1.41 million
9:41 AM $ 0.00551
-0.12%
$ 2.18 million $ 1.41 million
9:40 AM $ 0.00551
-0.04%
$ 2.18 million $ 1.42 million
9:39 AM $ 0.00552
-0.01%
$ 2.19 million $ 1.42 million
9:38 AM $ 0.00552
-0.04%
$ 2.19 million $ 1.42 million
9:37 AM $ 0.00552
+0.15%
$ 2.19 million $ 1.42 million
9:36 AM $ 0.00551
-0.01%
$ 2.19 million $ 1.42 million
9:35 AM $ 0.00551
-0.05%
$ 2.19 million $ 1.42 million
9:34 AM $ 0.00551
+0.02%
$ 2.19 million $ 1.42 million
9:33 AM $ 0.00551
-0.11%
$ 2.19 million $ 1.42 million
9:32 AM $ 0.00552
-0.21%
$ 2.19 million $ 1.42 million
9:31 AM $ 0.00553
-0.30%
$ 2.19 million $ 1.42 million
9:30 AM $ 0.00554
+0.07%
$ 2.19 million $ 1.42 million
9:29 AM $ 0.00554
-0.05%
$ 2.2 million $ 1.42 million
9:28 AM $ 0.00554
+0.10%
$ 2.2 million $ 1.42 million
9:27 AM $ 0.00555
+0.00%
$ 2.2 million $ 1.42 million
9:26 AM $ 0.00555
-0.09%
$ 2.2 million $ 1.42 million
9:25 AM $ 0.00555
+0.04%
$ 2.2 million $ 1.42 million
9:24 AM $ 0.00555
+0.26%
$ 2.21 million $ 1.42 million
9:23 AM $ 0.00556
-0.14%
$ 2.21 million $ 1.43 million
9:22 AM $ 0.00556
+0.36%
$ 2.21 million $ 1.43 million
9:21 AM $ 0.00554
+0.13%
$ 2.21 million $ 1.43 million
9:20 AM $ 0.00554
-0.36%
$ 2.21 million $ 1.43 million
9:19 AM $ 0.00556
-0.38%
$ 2.21 million $ 1.44 million
9:18 AM $ 0.00558
+0.04%
$ 2.21 million $ 1.44 million
9:17 AM $ 0.00558
-0.02%
$ 2.21 million $ 1.44 million
9:16 AM $ 0.00558
+0.35%
$ 2.21 million $ 1.44 million
9:15 AM $ 0.00556
-0.30%
$ 2.21 million $ 1.44 million
9:14 AM $ 0.00558
+0.00%
$ 2.22 million $ 1.44 million
9:13 AM $ 0.00558
+0.32%
$ 2.22 million $ 1.45 million
9:12 AM $ 0.00556
-0.37%
$ 2.22 million $ 1.45 million
9:11 AM $ 0.00558
-0.09%
$ 2.22 million $ 1.45 million