Xeleb AI Historical Data

XCX Page 29
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.00258
+0.57%
$ 1.02 million $ 248,778
May 25, 9 PM $ 0.00256
+1.74%
$ 1.02 million $ 257,516
May 25, 8 PM $ 0.00252
-2.49%
$ 1 million $ 260,468
May 25, 7 PM $ 0.00258
+1.13%
$ 1.03 million $ 266,962
May 25, 6 PM $ 0.00255
+1.53%
$ 1.01 million $ 273,025
May 25, 5 PM $ 0.00251
+0.06%
$ 999,585 $ 269,329
May 25, 4 PM $ 0.00251
+0.80%
$ 999,013 $ 269,389
May 25, 3 PM $ 0.00249
-2.43%
$ 991,132 $ 268,711
May 25, 2 PM $ 0.00256
+0.30%
$ 1.02 million $ 269,749
May 25, 1 PM $ 0.00255
-5.46%
$ 1.01 million $ 270,580
May 25, 12 PM $ 0.00269
-0.58%
$ 1.07 million $ 267,399
May 25, 11 AM $ 0.00271
-4.90%
$ 1.08 million $ 265,682
May 25, 10 AM $ 0.00285
+4.08%
$ 1.13 million $ 258,230
May 25, 9 AM $ 0.00274
-0.75%
$ 1.09 million $ 243,011
May 25, 8 AM $ 0.00276
-0.30%
$ 1.1 million $ 246,105
May 25, 7 AM $ 0.00277
-0.04%
$ 1.1 million $ 245,322
May 25, 6 AM $ 0.00277
-0.02%
$ 1.1 million $ 245,826
May 25, 5 AM $ 0.00277
+0.48%
$ 1.1 million $ 244,713
May 25, 4 AM $ 0.00276
+1.13%
$ 1.1 million $ 245,010
May 25, 3 AM $ 0.00272
-1.35%
$ 1.08 million $ 232,255
May 25, 2 AM $ 0.00276
+0.60%
$ 1.1 million $ 233,385
May 25, 1 AM $ 0.00275
-1.30%
$ 1.09 million $ 242,228
May 25, 12 AM $ 0.00279
-0.55%
$ 1.11 million $ 241,600
May 24, 11 PM $ 0.0028
-0.77%
$ 1.11 million $ 242,304
May 24, 10 PM $ 0.00282
-0.64%
$ 1.12 million $ 241,411
May 24, 9 PM $ 0.00284
-0.49%
$ 1.13 million $ 231,580
May 24, 8 PM $ 0.00285
+0.70%
$ 1.13 million $ 228,355
May 24, 7 PM $ 0.00283
+0.96%
$ 1.12 million $ 219,228
May 24, 6 PM $ 0.0028
+2.32%
$ 1.11 million $ 213,140
May 24, 5 PM $ 0.00274
+0.65%
$ 1.09 million $ 212,893
May 24, 4 PM $ 0.00272
+0.14%
$ 1.08 million $ 211,716
May 24, 3 PM $ 0.00272
-0.03%
$ 1.08 million $ 211,898
May 24, 2 PM $ 0.00272
+0.24%
$ 1.08 million $ 213,548
May 24, 1 PM $ 0.00271
-1.11%
$ 1.08 million $ 215,529
May 24, 12 PM $ 0.00274
+0.97%
$ 1.09 million $ 224,171
May 24, 11 AM $ 0.00272
-2.67%
$ 1.08 million $ 223,289
May 24, 10 AM $ 0.00279
-2.89%
$ 1.11 million $ 218,022
May 24, 9 AM $ 0.00287
+2.31%
$ 1.14 million $ 224,020
May 24, 8 AM $ 0.00281
-0.57%
$ 1.12 million $ 221,061
May 24, 7 AM $ 0.00282
+0.01%
$ 1.12 million $ 227,160
May 24, 6 AM $ 0.00282
+0.51%
$ 1.12 million $ 228,881
May 24, 5 AM $ 0.00281
-0.87%
$ 1.12 million $ 232,146
May 24, 4 AM $ 0.00283
-0.75%
$ 1.13 million $ 231,409
May 24, 3 AM $ 0.00285
-0.07%
$ 1.13 million $ 223,084
May 24, 2 AM $ 0.00286
-0.72%
$ 1.14 million $ 224,785
May 24, 1 AM $ 0.00288
+0.35%
$ 1.14 million $ 223,789
May 24, 12 AM $ 0.00287
+1.05%
$ 1.14 million $ 225,728
May 23, 11 PM $ 0.00284
-0.63%
$ 1.13 million $ 224,973
May 23, 10 PM $ 0.00286
+0.12%
$ 1.13 million $ 225,149
May 23, 9 PM $ 0.00285
-2.26%
$ 1.13 million $ 225,080