Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb AI Historical Data

XCX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 5 AM $0.00287
-2.08%
$1.14 million $443,023
Jul 30, 4 AM $0.00293
+1.40%
$1.17 million $443,611
Jul 30, 3 AM $0.00289
+1.86%
$1.15 million $448,202
Jul 30, 2 AM $0.00284
-2.61%
$1.13 million $446,540
Jul 30, 1 AM $0.00292
-0.12%
$1.16 million $444,501
Jul 30, 12 AM $0.00292
-1.34%
$1.16 million $442,302
Jul 29, 11 PM $0.00296
+3.48%
$1.18 million $438,977
Jul 29, 10 PM $0.00286
-8.27%
$1.14 million $433,565
Jul 29, 9 PM $0.00312
+0.31%
$1.24 million $439,477
Jul 29, 8 PM $0.00311
+10.40%
$1.24 million $417,414
Jul 29, 7 PM $0.00281
+1.09%
$1.12 million $361,091
Jul 29, 6 PM $0.00278
-1.09%
$1.11 million $360,837
Jul 29, 5 PM $0.00282
-0.36%
$1.12 million $359,083
Jul 29, 4 PM $0.00283
-3.50%
$1.12 million $362,869
Jul 29, 3 PM $0.00293
+0.83%
$1.16 million $363,422
Jul 29, 2 PM $0.0029
+0.05%
$1.15 million $364,548
Jul 29, 1 PM $0.0029
-0.19%
$1.15 million $360,955
Jul 29, 12 PM $0.00291
+0.31%
$1.16 million $359,264
Jul 29, 11 AM $0.0029
-0.55%
$1.15 million $352,412
Jul 29, 10 AM $0.00292
+3.13%
$1.16 million $347,147
Jul 29, 9 AM $0.00282
+2.05%
$1.12 million $342,101
Jul 29, 8 AM $0.00277
-0.57%
$1.1 million $334,500
Jul 29, 7 AM $0.00278
+0.22%
$1.11 million $328,940
Jul 29, 6 AM $0.00278
+0.06%
$1.1 million $323,860
Jul 29, 5 AM $0.00278
+0.79%
$1.1 million $328,689
Jul 29, 4 AM $0.00276
-0.24%
$1.1 million $324,395
Jul 29, 3 AM $0.00276
-1.89%
$1.1 million $314,624
Jul 29, 2 AM $0.00282
-1.19%
$1.12 million $313,741
Jul 29, 1 AM $0.00285
+0.13%
$1.13 million $311,099
Jul 29, 12 AM $0.00285
+0.85%
$1.13 million $306,968
Jul 28, 11 PM $0.00282
-2.49%
$1.12 million $306,491
Jul 28, 10 PM $0.00289
+1.50%
$1.15 million $308,728
Jul 28, 9 PM $0.00285
+3.15%
$1.13 million $309,189
Jul 28, 8 PM $0.00276
-3.88%
$1.1 million $308,446
Jul 28, 7 PM $0.00288
-1.07%
$1.14 million $314,205
Jul 28, 6 PM $0.00291
+1.37%
$1.16 million $311,300
Jul 28, 5 PM $0.00287
-2.36%
$1.14 million $310,806
Jul 28, 4 PM $0.00294
-1.37%
$1.17 million $304,177
Jul 28, 3 PM $0.00298
-0.39%
$1.18 million $307,300
Jul 28, 2 PM $0.00299
-0.11%
$1.19 million $308,361
Jul 28, 1 PM $0.00299
-1.70%
$1.19 million $304,307
Jul 28, 12 PM $0.00304
-0.52%
$1.21 million $300,053
Jul 28, 11 AM $0.00306
-0.24%
$1.22 million $303,201
Jul 28, 10 AM $0.00307
-1.00%
$1.22 million $305,776
Jul 28, 9 AM $0.0031
+1.93%
$1.23 million $303,020
Jul 28, 8 AM $0.00304
-1.90%
$1.21 million $300,793
Jul 28, 7 AM $0.0031
+0.55%
$1.23 million $301,242
Jul 28, 6 AM $0.00309
+0.33%
$1.23 million $297,937
Jul 28, 5 AM $0.00308
-0.54%
$1.22 million $296,930
Jul 28, 4 AM $0.00309
-0.51%
$1.23 million $297,779