Xeleb AI Historical Data

XCX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.01
+0.85%
$ 3.98 million $ 596,371
Feb 12, 1 PM $ 0.00992
+0.37%
$ 3.94 million $ 515,067
Feb 12, 12 PM $ 0.00988
+0.77%
$ 3.93 million $ 544,341
Feb 12, 11 AM $ 0.0098
-0.90%
$ 3.9 million $ 543,343
Feb 12, 10 AM $ 0.00989
-0.35%
$ 3.93 million $ 554,397
Feb 12, 9 AM $ 0.00993
-0.12%
$ 3.95 million $ 550,854
Feb 12, 8 AM $ 0.00994
-0.22%
$ 3.95 million $ 550,331
Feb 12, 7 AM $ 0.00996
-0.33%
$ 3.96 million $ 548,604
Feb 12, 6 AM $ 0.01
+0.20%
$ 3.98 million $ 547,458
Feb 12, 5 AM $ 0.00998
+0.02%
$ 3.97 million $ 544,545
Feb 12, 4 AM $ 0.00997
-0.12%
$ 3.97 million $ 542,289
Feb 12, 3 AM $ 0.00998
-0.08%
$ 3.97 million $ 541,984
Feb 12, 2 AM $ 0.00999
+0.20%
$ 3.97 million $ 622,411
Feb 12, 1 AM $ 0.00997
+2.47%
$ 3.96 million $ 619,653
Feb 12, 12 AM $ 0.00973
-0.39%
$ 3.88 million $ 545,795
Feb 11, 11 PM $ 0.00977
-2.24%
$ 3.88 million $ 540,478
Feb 11, 10 PM $ 0.00999
+3.82%
$ 3.97 million $ 514,513
Feb 11, 9 PM $ 0.00962
-0.09%
$ 3.83 million $ 400,700
Feb 11, 8 PM $ 0.00963
+0.03%
$ 3.83 million $ 397,539
Feb 11, 7 PM $ 0.00963
-0.02%
$ 3.83 million $ 391,298
Feb 11, 6 PM $ 0.00963
-0.47%
$ 3.83 million $ 415,312
Feb 11, 5 PM $ 0.00968
-0.15%
$ 3.85 million $ 444,958
Feb 11, 4 PM $ 0.00969
-0.44%
$ 3.85 million $ 450,606
Feb 11, 3 PM $ 0.00973
+0.73%
$ 3.87 million $ 438,038
Feb 11, 2 PM $ 0.00966
-0.04%
$ 3.84 million $ 383,670
Feb 11, 1 PM $ 0.00966
+0.09%
$ 3.84 million $ 386,850
Feb 11, 12 PM $ 0.00966
-0.74%
$ 3.84 million $ 391,057
Feb 11, 11 AM $ 0.00973
+0.99%
$ 3.88 million $ 409,177
Feb 11, 10 AM $ 0.00963
+0.02%
$ 3.83 million $ 380,791
Feb 11, 9 AM $ 0.00963
-0.15%
$ 3.83 million $ 389,521
Feb 11, 8 AM $ 0.00964
-0.21%
$ 3.83 million $ 397,374
Feb 11, 7 AM $ 0.00967
-0.01%
$ 3.84 million $ 411,678
Feb 11, 6 AM $ 0.00967
+0.15%
$ 3.84 million $ 410,880
Feb 11, 5 AM $ 0.00965
+0.22%
$ 3.84 million $ 410,181
Feb 11, 4 AM $ 0.00963
-0.07%
$ 3.83 million $ 407,912
Feb 11, 3 AM $ 0.00964
-0.16%
$ 3.83 million $ 405,452
Feb 11, 2 AM $ 0.00965
+0.15%
$ 3.84 million $ 586,127
Feb 11, 1 AM $ 0.00964
+0.01%
$ 3.83 million $ 584,865
Feb 11, 12 AM $ 0.00964
-0.16%
$ 3.83 million $ 583,665
Feb 10, 11 PM $ 0.00965
+0.05%
$ 3.84 million $ 583,146
Feb 10, 10 PM $ 0.00965
+0.08%
$ 3.84 million $ 580,988
Feb 10, 9 PM $ 0.00964
-0.17%
$ 3.83 million $ 579,259
Feb 10, 8 PM $ 0.00966
-0.32%
$ 3.84 million $ 571,296
Feb 10, 7 PM $ 0.00969
-1.29%
$ 3.85 million $ 566,613
Feb 10, 6 PM $ 0.00982
+1.37%
$ 3.9 million $ 511,694
Feb 10, 5 PM $ 0.00968
+1.08%
$ 3.85 million $ 442,802
Feb 10, 4 PM $ 0.00958
+0.00%
$ 3.81 million $ 405,642
Feb 10, 3 PM $ 0.00958
+0.18%
$ 3.81 million $ 406,764
Feb 10, 2 PM $ 0.00956
-0.20%
$ 3.8 million $ 411,587
Feb 10, 1 PM $ 0.00958
+0.18%
$ 3.81 million $ 413,214