Xeleb AI Historical Data

XCX Page 29
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.00586
+0.39%
$ 2.33 million $ 1.39 million
10:48 AM $ 0.00584
+0.94%
$ 2.33 million $ 1.39 million
10:47 AM $ 0.00578
+0.30%
$ 2.33 million $ 1.39 million
10:46 AM $ 0.00577
+0.37%
$ 2.33 million $ 1.39 million
10:45 AM $ 0.00575
+0.14%
$ 2.33 million $ 1.39 million
10:44 AM $ 0.00573
-0.08%
$ 2.28 million $ 1.39 million
10:43 AM $ 0.00576
-0.39%
$ 2.28 million $ 1.4 million
10:42 AM $ 0.00579
-1.08%
$ 2.28 million $ 1.4 million
10:41 AM $ 0.00585
-0.30%
$ 2.28 million $ 1.4 million
10:40 AM $ 0.00587
+1.04%
$ 2.28 million $ 1.39 million
10:39 AM $ 0.00581
+1.00%
$ 2.31 million $ 1.39 million
10:38 AM $ 0.00575
+0.22%
$ 2.31 million $ 1.39 million
10:37 AM $ 0.00574
+0.48%
$ 2.31 million $ 1.38 million
10:36 AM $ 0.00571
+0.28%
$ 2.31 million $ 1.38 million
10:35 AM $ 0.0057
+0.01%
$ 2.31 million $ 1.38 million
10:34 AM $ 0.00569
+0.17%
$ 2.26 million $ 1.38 million
10:33 AM $ 0.00568
+0.25%
$ 2.26 million $ 1.38 million
10:32 AM $ 0.00567
+0.63%
$ 2.26 million $ 1.38 million
10:31 AM $ 0.00563
+0.23%
$ 2.26 million $ 1.39 million
10:30 AM $ 0.00562
+0.16%
$ 2.26 million $ 1.4 million
10:29 AM $ 0.00561
+0.43%
$ 2.23 million $ 1.4 million
10:28 AM $ 0.00559
+0.18%
$ 2.23 million $ 1.39 million
10:27 AM $ 0.00558
+0.18%
$ 2.23 million $ 1.39 million
10:26 AM $ 0.00557
-0.07%
$ 2.23 million $ 1.39 million
10:25 AM $ 0.00557
+0.28%
$ 2.23 million $ 1.39 million
10:24 AM $ 0.00555
+0.64%
$ 2.21 million $ 1.39 million
10:23 AM $ 0.00552
+0.11%
$ 2.21 million $ 1.39 million
10:22 AM $ 0.00553
+0.02%
$ 2.21 million $ 1.39 million
10:21 AM $ 0.00553
+0.04%
$ 2.21 million $ 1.4 million
10:20 AM $ 0.00553
+0.01%
$ 2.21 million $ 1.4 million
10:19 AM $ 0.00552
+0.11%
$ 2.19 million $ 1.4 million
10:18 AM $ 0.00552
-0.31%
$ 2.19 million $ 1.4 million
10:17 AM $ 0.00553
+0.70%
$ 2.19 million $ 1.39 million
10:16 AM $ 0.00549
+0.30%
$ 2.19 million $ 1.39 million
10:15 AM $ 0.00548
+0.02%
$ 2.19 million $ 1.39 million
10:14 AM $ 0.00548
-0.20%
$ 2.18 million $ 1.39 million
10:13 AM $ 0.00548
-0.07%
$ 2.18 million $ 1.39 million
10:12 AM $ 0.00548
+0.25%
$ 2.18 million $ 1.4 million
10:11 AM $ 0.00547
+0.00%
$ 2.18 million $ 1.4 million
10:10 AM $ 0.00547
-0.69%
$ 2.18 million $ 1.4 million
10:09 AM $ 0.00551
-0.06%
$ 2.19 million $ 1.4 million
10:08 AM $ 0.00551
-0.12%
$ 2.19 million $ 1.4 million
10:07 AM $ 0.00552
+0.16%
$ 2.19 million $ 1.4 million
10:06 AM $ 0.00551
+0.14%
$ 2.19 million $ 1.4 million
10:05 AM $ 0.0055
+0.00%
$ 2.19 million $ 1.4 million
10:04 AM $ 0.0055
+0.92%
$ 2.19 million $ 1.4 million
10:03 AM $ 0.00545
+0.04%
$ 2.19 million $ 1.39 million
10:02 AM $ 0.00545
+0.11%
$ 2.19 million $ 1.39 million
10:01 AM $ 0.00544
+0.01%
$ 2.19 million $ 1.39 million
10:00 AM $ 0.00544
+0.33%
$ 2.19 million $ 1.39 million
Download