Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb AI Historical Data

XCX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.00215
+0.05%
$854,969 $199,090
Jun 15, 2026 $0.00215
-6.60%
$854,514 $212,851
Jun 14, 2026 $0.0023
+11.57%
$917,829 $387,780
Jun 13, 2026 $0.00206
-9.43%
$819,954 $205,111
Jun 12, 2026 $0.00228
-11.39%
$905,377 $241,789
Jun 11, 2026 $0.00257
+4.39%
$1.02 million $221,458
Jun 10, 2026 $0.00246
-11.03%
$978,777 $212,833
Jun 9, 2026 $0.00277
-1.59%
$1.1 million $227,923
Jun 8, 2026 $0.00281
-0.08%
$1.12 million $212,757
Jun 7, 2026 $0.00281
-2.88%
$1.12 million $229,255
Jun 6, 2026 $0.0029
+2.99%
$1.15 million $251,861
Jun 5, 2026 $0.00281
-5.61%
$1.12 million $243,588
Jun 4, 2026 $0.00298
-1.55%
$1.19 million $305,176
Jun 3, 2026 $0.00303
-10.15%
$1.2 million $256,087
Jun 2, 2026 $0.00337
-8.20%
$1.34 million $285,382
Jun 1, 2026 $0.00367
-13.21%
$1.46 million $501,969
May 31, 2026 $0.00423
+31.08%
$1.67 million $1.21 million
May 30, 2026 $0.00323
-12.09%
$1.28 million $653,712
May 29, 2026 $0.00367
+13.62%
$1.46 million $1.6 million
May 28, 2026 $0.00323
+41.38%
$1.29 million $705,943
May 27, 2026 $0.00229
-1.52%
$907,918 $425,643
May 26, 2026 $0.00232
-9.27%
$922,797 $287,601
May 25, 2026 $0.00256
-8.70%
$1.02 million $246,519
May 24, 2026 $0.0028
-1.27%
$1.11 million $242,304
May 23, 2026 $0.00284
-5.00%
$1.13 million $224,973
May 22, 2026 $0.00299
-5.73%
$1.19 million $246,513
May 21, 2026 $0.00317
-10.45%
$1.26 million $223,793
May 20, 2026 $0.00354
-2.25%
$1.41 million $213,153
May 19, 2026 $0.00362
-2.65%
$1.44 million $250,135
May 18, 2026 $0.00372
+1.67%
$1.48 million $328,870
May 17, 2026 $0.00366
+5.46%
$1.45 million $427,785
May 16, 2026 $0.00347
-6.19%
$1.4 million $298,668
May 15, 2026 $0.0037
-2.77%
$1.47 million $235,377
May 14, 2026 $0.0038
-5.24%
$1.51 million $309,415
May 13, 2026 $0.00401
-0.13%
$1.59 million $320,814
May 12, 2026 $0.00402
+3.99%
$1.6 million $318,735
May 11, 2026 $0.00387
+1.28%
$1.54 million $75,395
May 10, 2026 $0.00382
-6.03%
$1.52 million $599,686
May 9, 2026 $0.00406
-0.97%
$1.61 million $168,378
May 8, 2026 $0.0041
+3.89%
$1.63 million $225,517
May 7, 2026 $0.00395
-5.77%
$1.57 million $286,276
May 6, 2026 $0.00419
-2.40%
$1.67 million $246,414
May 5, 2026 $0.00429
-3.04%
$1.71 million $248,464
May 4, 2026 $0.00443
-4.14%
$1.76 million $244,463
May 3, 2026 $0.00462
+5.60%
$1.84 million $225,648
May 2, 2026 $0.00437
-2.10%
$1.74 million $263,822
May 1, 2026 $0.00447
-0.81%
$1.78 million $214,077
Apr 30, 2026 $0.00451
+0.53%
$1.79 million $268,458
Apr 29, 2026 $0.00448
-2.03%
$1.78 million $298,660
Apr 28, 2026 $0.00457
+0.28%
$1.82 million $281,962