Xeleb AI Historical Data

XCX Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.00322
+1.45%
$ 1.28 million $ 223,635
May 22, 2 AM $ 0.00317
-0.90%
$ 1.26 million $ 222,127
May 22, 1 AM $ 0.0032
+0.29%
$ 1.27 million $ 222,273
May 22, 12 AM $ 0.00319
+0.73%
$ 1.27 million $ 223,755
May 21, 11 PM $ 0.00317
+1.12%
$ 1.26 million $ 223,793
May 21, 10 PM $ 0.00313
-1.21%
$ 1.25 million $ 224,756
May 21, 9 PM $ 0.00317
-0.82%
$ 1.26 million $ 227,701
May 21, 8 PM $ 0.0032
+0.36%
$ 1.27 million $ 230,993
May 21, 7 PM $ 0.00319
-6.05%
$ 1.27 million $ 232,027
May 21, 6 PM $ 0.00339
-0.93%
$ 1.35 million $ 198,860
May 21, 5 PM $ 0.00342
+0.48%
$ 1.36 million $ 199,711
May 21, 4 PM $ 0.00341
-1.13%
$ 1.35 million $ 200,320
May 21, 3 PM $ 0.00344
-0.22%
$ 1.37 million $ 199,443
May 21, 2 PM $ 0.00345
-0.30%
$ 1.37 million $ 197,755
May 21, 1 PM $ 0.00346
-0.40%
$ 1.38 million $ 198,145
May 21, 12 PM $ 0.00348
-0.55%
$ 1.38 million $ 199,714
May 21, 11 AM $ 0.0035
-0.61%
$ 1.39 million $ 198,944
May 21, 10 AM $ 0.00352
-0.20%
$ 1.4 million $ 202,023
May 21, 9 AM $ 0.00352
+0.58%
$ 1.4 million $ 200,941
May 21, 8 AM $ 0.0035
-0.02%
$ 1.39 million $ 207,052
May 21, 7 AM $ 0.0035
-0.83%
$ 1.39 million $ 206,557
May 21, 6 AM $ 0.00353
-3.14%
$ 1.4 million $ 210,330
May 21, 5 AM $ 0.00365
+2.59%
$ 1.45 million $ 210,108
May 21, 4 AM $ 0.00356
-0.97%
$ 1.41 million $ 209,153
May 21, 3 AM $ 0.00359
+1.45%
$ 1.43 million $ 208,173
May 21, 2 AM $ 0.00354
-0.25%
$ 1.41 million $ 207,034
May 21, 1 AM $ 0.00355
+0.42%
$ 1.41 million $ 209,413
May 21, 12 AM $ 0.00353
-0.10%
$ 1.4 million $ 211,654
May 20, 11 PM $ 0.00354
+1.00%
$ 1.41 million $ 213,153
May 20, 10 PM $ 0.0035
-0.57%
$ 1.39 million $ 212,672
May 20, 9 PM $ 0.00352
-0.60%
$ 1.4 million $ 214,569
May 20, 8 PM $ 0.00354
+0.65%
$ 1.41 million $ 216,989
May 20, 7 PM $ 0.00352
-1.68%
$ 1.4 million $ 217,246
May 20, 6 PM $ 0.00358
+1.32%
$ 1.42 million $ 222,159
May 20, 5 PM $ 0.00353
-0.55%
$ 1.4 million $ 221,188
May 20, 4 PM $ 0.00355
-0.54%
$ 1.41 million $ 222,028
May 20, 3 PM $ 0.00357
+1.68%
$ 1.42 million $ 228,361
May 20, 2 PM $ 0.00351
-2.31%
$ 1.4 million $ 226,917
May 20, 1 PM $ 0.0036
+1.29%
$ 1.43 million $ 229,423
May 20, 12 PM $ 0.00355
-1.31%
$ 1.41 million $ 228,678
May 20, 11 AM $ 0.0036
+0.56%
$ 1.43 million $ 232,757
May 20, 10 AM $ 0.00358
+0.28%
$ 1.42 million $ 230,656
May 20, 9 AM $ 0.00357
-1.70%
$ 1.42 million $ 232,024
May 20, 8 AM $ 0.00363
+0.47%
$ 1.44 million $ 230,064
May 20, 7 AM $ 0.00361
+0.99%
$ 1.44 million $ 233,623
May 20, 6 AM $ 0.00358
-0.47%
$ 1.42 million $ 243,449
May 20, 5 AM $ 0.00359
+0.64%
$ 1.43 million $ 251,225
May 20, 4 AM $ 0.00357
-0.02%
$ 1.42 million $ 249,794
May 20, 3 AM $ 0.00357
-1.52%
$ 1.42 million $ 249,034
May 20, 2 AM $ 0.00363
-0.99%
$ 1.44 million $ 251,712