Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb AI Historical Data

XCX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 10 AM $0.00307
+0.29%
$1.22 million $393,102
Sep 20, 9 AM $0.00306
-0.13%
$1.22 million $399,430
Sep 20, 8 AM $0.00306
+0.12%
$1.22 million $399,120
Sep 20, 7 AM $0.00306
-1.38%
$1.22 million $400,508
Sep 20, 6 AM $0.0031
+0.15%
$1.23 million $398,168
Sep 20, 5 AM $0.0031
-0.61%
$1.23 million $400,093
Sep 20, 4 AM $0.00311
+0.23%
$1.24 million $400,805
Sep 20, 3 AM $0.00311
+0.23%
$1.24 million $404,012
Sep 20, 2 AM $0.0031
-0.16%
$1.23 million $403,389
Sep 20, 1 AM $0.00311
+0.23%
$1.23 million $404,819
Sep 20, 12 AM $0.0031
-0.12%
$1.23 million $404,182
Sep 19, 11 PM $0.0031
-0.30%
$1.23 million $406,226
Sep 19, 10 PM $0.00311
+0.31%
$1.24 million $417,833
Sep 19, 9 PM $0.0031
+1.00%
$1.23 million $417,066
Sep 19, 8 PM $0.00307
+0.03%
$1.22 million $414,921
Sep 19, 7 PM $0.00307
-0.57%
$1.22 million $410,888
Sep 19, 6 PM $0.00309
+0.21%
$1.23 million $411,617
Sep 19, 5 PM $0.00308
+0.76%
$1.23 million $410,915
Sep 19, 4 PM $0.00306
-1.18%
$1.22 million $406,627
Sep 19, 3 PM $0.0031
-0.72%
$1.23 million $400,929
Sep 19, 2 PM $0.00312
-0.54%
$1.24 million $398,758
Sep 19, 1 PM $0.00314
-0.38%
$1.25 million $400,337
Sep 19, 12 PM $0.00315
-0.75%
$1.25 million $405,683
Sep 19, 11 AM $0.00318
-0.43%
$1.26 million $405,646
Sep 19, 10 AM $0.00319
+2.76%
$1.27 million $412,966
Sep 19, 9 AM $0.0031
-0.09%
$1.23 million $403,449
Sep 19, 8 AM $0.00311
-0.46%
$1.24 million $403,897
Sep 19, 7 AM $0.00312
+0.35%
$1.24 million $402,993
Sep 19, 6 AM $0.00311
-0.18%
$1.24 million $402,718
Sep 19, 5 AM $0.00312
-0.68%
$1.24 million $403,038
Sep 19, 4 AM $0.00314
-1.12%
$1.25 million $403,727
Sep 19, 3 AM $0.00317
+0.25%
$1.26 million $400,736
Sep 19, 2 AM $0.00317
-0.35%
$1.26 million $401,059
Sep 19, 1 AM $0.00318
+0.57%
$1.26 million $402,028
Sep 19, 12 AM $0.00316
-1.03%
$1.26 million $400,713
Sep 18, 11 PM $0.00319
+0.94%
$1.27 million $400,921
Sep 18, 10 PM $0.00316
+1.46%
$1.26 million $382,671
Sep 18, 9 PM $0.00312
+0.41%
$1.24 million $375,813
Sep 18, 8 PM $0.0031
-0.38%
$1.23 million $368,550
Sep 18, 7 PM $0.00312
+0.02%
$1.24 million $364,771
Sep 18, 6 PM $0.00311
+0.19%
$1.24 million $358,527
Sep 18, 5 PM $0.00311
-1.36%
$1.24 million $352,151
Sep 18, 4 PM $0.00315
+1.40%
$1.25 million $348,433
Sep 18, 3 PM $0.00311
+0.23%
$1.24 million $346,957
Sep 18, 2 PM $0.0031
-1.07%
$1.23 million $351,580
Sep 18, 1 PM $0.00313
+0.01%
$1.25 million $351,471
Sep 18, 12 PM $0.00313
-0.04%
$1.25 million $343,785
Sep 18, 11 AM $0.00314
+0.80%
$1.25 million $339,678
Sep 18, 10 AM $0.00311
+1.14%
$1.24 million $339,781
Sep 18, 9 AM $0.00308
-0.85%
$1.22 million $338,586