Xeleb AI Historical Data

XCX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.00357
+3.61%
$ 1.42 million $ 589,640
Jul 18, 12 AM $ 0.00344
-2.51%
$ 1.37 million $ 586,141
Jul 17, 11 PM $ 0.00353
-0.13%
$ 1.4 million $ 597,636
Jul 17, 10 PM $ 0.00354
-0.32%
$ 1.41 million $ 607,309
Jul 17, 9 PM $ 0.00355
-1.90%
$ 1.41 million $ 630,276
Jul 17, 8 PM $ 0.00361
-1.62%
$ 1.44 million $ 721,277
Jul 17, 7 PM $ 0.00367
+0.30%
$ 1.46 million $ 822,456
Jul 17, 6 PM $ 0.00366
+0.50%
$ 1.45 million $ 821,546
Jul 17, 5 PM $ 0.00364
-2.69%
$ 1.45 million $ 816,036
Jul 17, 4 PM $ 0.00374
-2.38%
$ 1.49 million $ 819,540
Jul 17, 3 PM $ 0.00383
-0.61%
$ 1.52 million $ 823,603
Jul 17, 2 PM $ 0.00385
+5.58%
$ 1.53 million $ 805,506
Jul 17, 1 PM $ 0.00365
-1.76%
$ 1.45 million $ 793,007
Jul 17, 12 PM $ 0.00371
-1.59%
$ 1.48 million $ 813,734
Jul 17, 11 AM $ 0.00377
-6.39%
$ 1.5 million $ 825,719
Jul 17, 10 AM $ 0.00403
+2.97%
$ 1.6 million $ 835,232
Jul 17, 9 AM $ 0.00392
-1.67%
$ 1.56 million $ 792,546
Jul 17, 8 AM $ 0.00397
-1.65%
$ 1.58 million $ 766,862
Jul 17, 7 AM $ 0.00404
-2.45%
$ 1.61 million $ 747,011
Jul 17, 6 AM $ 0.00414
+11.44%
$ 1.65 million $ 671,516
Jul 17, 5 AM $ 0.00371
+5.14%
$ 1.48 million $ 597,049
Jul 17, 4 AM $ 0.00353
+1.76%
$ 1.4 million $ 558,804
Jul 17, 3 AM $ 0.00347
-0.82%
$ 1.38 million $ 553,995
Jul 17, 2 AM $ 0.0035
-2.54%
$ 1.39 million $ 561,234
Jul 17, 1 AM $ 0.00359
+4.84%
$ 1.43 million $ 573,476
Jul 17, 12 AM $ 0.00343
-5.28%
$ 1.36 million $ 583,295
Jul 16, 11 PM $ 0.00362
-0.73%
$ 1.44 million $ 596,072
Jul 16, 10 PM $ 0.00365
-5.53%
$ 1.45 million $ 598,541
Jul 16, 9 PM $ 0.00386
-9.12%
$ 1.53 million $ 596,664
Jul 16, 8 PM $ 0.00425
+27.92%
$ 1.69 million $ 520,126
Jul 16, 7 PM $ 0.00332
+0.94%
$ 1.32 million $ 358,633
Jul 16, 6 PM $ 0.00329
+0.35%
$ 1.31 million $ 358,118
Jul 16, 5 PM $ 0.00328
-1.22%
$ 1.3 million $ 355,074
Jul 16, 4 PM $ 0.00332
+0.46%
$ 1.32 million $ 351,534
Jul 16, 3 PM $ 0.0033
+2.37%
$ 1.31 million $ 354,363
Jul 16, 2 PM $ 0.00323
-6.46%
$ 1.28 million $ 349,739
Jul 16, 1 PM $ 0.00345
-0.12%
$ 1.37 million $ 350,761
Jul 16, 12 PM $ 0.00346
+7.47%
$ 1.37 million $ 330,136
Jul 16, 11 AM $ 0.00322
-0.73%
$ 1.28 million $ 303,202
Jul 16, 10 AM $ 0.00324
+0.03%
$ 1.29 million $ 304,275
Jul 16, 9 AM $ 0.00324
-2.22%
$ 1.29 million $ 304,587
Jul 16, 8 AM $ 0.00331
+1.87%
$ 1.32 million $ 309,146
Jul 16, 7 AM $ 0.00325
+0.83%
$ 1.29 million $ 306,115
Jul 16, 6 AM $ 0.00323
+1.11%
$ 1.28 million $ 304,551
Jul 16, 5 AM $ 0.00319
-4.48%
$ 1.27 million $ 301,593
Jul 16, 4 AM $ 0.00334
-3.97%
$ 1.33 million $ 303,496
Jul 16, 3 AM $ 0.00348
-3.02%
$ 1.38 million $ 303,471
Jul 16, 2 AM $ 0.00359
-5.39%
$ 1.43 million $ 300,736
Jul 16, 1 AM $ 0.00379
+6.87%
$ 1.51 million $ 297,160
Jul 16, 12 AM $ 0.00355
+2.63%
$ 1.41 million $ 255,872