Xeleb AI Historical Data

XCX Page 3
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.00657
+0.32%
$ 2.57 million $ 2.7 million
9:06 AM $ 0.00654
+0.13%
$ 2.57 million $ 2.7 million
9:05 AM $ 0.00654
-0.43%
$ 2.57 million $ 2.7 million
9:04 AM $ 0.00656
-1.12%
$ 2.61 million $ 2.71 million
9:03 AM $ 0.00664
+0.27%
$ 2.61 million $ 2.69 million
9:02 AM $ 0.00662
+0.63%
$ 2.61 million $ 2.69 million
9:01 AM $ 0.00658
-0.25%
$ 2.61 million $ 2.69 million
9:00 AM $ 0.0066
+0.31%
$ 2.61 million $ 2.69 million
8:59 AM $ 0.00658
-0.03%
$ 2.61 million $ 2.7 million
8:58 AM $ 0.00658
-0.13%
$ 2.61 million $ 2.7 million
8:57 AM $ 0.00659
-0.99%
$ 2.61 million $ 2.71 million
8:56 AM $ 0.00665
-0.34%
$ 2.61 million $ 2.72 million
8:55 AM $ 0.00668
-0.25%
$ 2.61 million $ 2.72 million
8:54 AM $ 0.00669
+0.78%
$ 2.66 million $ 2.7 million
8:53 AM $ 0.00665
+0.24%
$ 2.66 million $ 2.7 million
8:52 AM $ 0.00664
+0.40%
$ 2.66 million $ 2.7 million
8:51 AM $ 0.00661
-1.47%
$ 2.66 million $ 2.7 million
8:50 AM $ 0.00671
+1.22%
$ 2.66 million $ 2.71 million
8:49 AM $ 0.00663
+2.06%
$ 2.64 million $ 2.69 million
8:48 AM $ 0.0065
+0.79%
$ 2.64 million $ 2.66 million
8:47 AM $ 0.00645
-0.10%
$ 2.64 million $ 2.66 million
8:46 AM $ 0.00645
+0.09%
$ 2.64 million $ 2.66 million
8:45 AM $ 0.00645
+0.27%
$ 2.64 million $ 2.66 million
8:44 AM $ 0.00643
-0.10%
$ 2.56 million $ 2.66 million
8:43 AM $ 0.00643
+0.04%
$ 2.56 million $ 2.67 million
8:42 AM $ 0.00642
-0.55%
$ 2.56 million $ 2.68 million
8:41 AM $ 0.00646
-1.37%
$ 2.56 million $ 2.69 million
8:40 AM $ 0.00655
-0.24%
$ 2.56 million $ 2.7 million
8:39 AM $ 0.00657
-1.40%
$ 2.61 million $ 2.71 million
8:38 AM $ 0.00667
-1.10%
$ 2.61 million $ 2.73 million
8:37 AM $ 0.00674
-0.62%
$ 2.61 million $ 2.74 million
8:36 AM $ 0.00678
-0.23%
$ 2.61 million $ 2.74 million
8:35 AM $ 0.0068
+0.14%
$ 2.61 million $ 2.74 million
8:34 AM $ 0.00679
+0.34%
$ 2.7 million $ 2.74 million
8:33 AM $ 0.00677
+0.38%
$ 2.7 million $ 2.73 million
8:32 AM $ 0.00674
+0.14%
$ 2.7 million $ 2.73 million
8:31 AM $ 0.00673
-0.04%
$ 2.7 million $ 2.74 million
8:30 AM $ 0.00673
+0.18%
$ 2.7 million $ 2.74 million
8:29 AM $ 0.00672
+0.51%
$ 2.67 million $ 2.74 million
8:28 AM $ 0.00668
+0.11%
$ 2.67 million $ 2.74 million
8:27 AM $ 0.00668
+0.41%
$ 2.67 million $ 2.74 million
8:26 AM $ 0.00665
+0.10%
$ 2.67 million $ 2.74 million
8:25 AM $ 0.00664
+0.36%
$ 2.67 million $ 2.74 million
8:24 AM $ 0.00662
+0.27%
$ 2.63 million $ 2.74 million
8:23 AM $ 0.00661
-0.65%
$ 2.63 million $ 2.74 million
8:22 AM $ 0.00665
-0.46%
$ 2.63 million $ 2.75 million
8:21 AM $ 0.00668
+0.07%
$ 2.63 million $ 2.75 million
8:20 AM $ 0.00667
+0.44%
$ 2.63 million $ 2.75 million
8:19 AM $ 0.00663
+0.88%
$ 2.64 million $ 2.74 million
8:18 AM $ 0.00657
-0.03%
$ 2.64 million $ 2.74 million