Xeleb AI Historical Data

XCX Page 3
Date Close Price change Market cap Trading volume
5:37 AM $ 0.00247
-0.26%
$ 981,171 $ 235,784
5:36 AM $ 0.00248
-0.03%
$ 981,171 $ 236,388
5:35 AM $ 0.00248
-0.19%
$ 981,171 $ 236,336
5:34 AM $ 0.00248
-0.08%
$ 986,193 $ 236,185
5:33 AM $ 0.00249
-0.33%
$ 986,193 $ 236,185
5:32 AM $ 0.0025
-0.18%
$ 986,193 $ 235,195
5:31 AM $ 0.00251
-0.44%
$ 986,193 $ 235,730
5:30 AM $ 0.00252
+0.00%
$ 986,193 $ 235,547
5:29 AM $ 0.00252
+0.01%
$ 1 million $ 235,511
5:28 AM $ 0.00252
+0.05%
$ 1 million $ 235,493
5:27 AM $ 0.00252
-0.03%
$ 1 million $ 235,482
5:26 AM $ 0.00252
+0.10%
$ 1 million $ 235,498
5:25 AM $ 0.00252
-0.13%
$ 1 million $ 235,519
5:24 AM $ 0.00252
+0.03%
$ 1 million $ 235,567
5:23 AM $ 0.00252
+0.00%
$ 1 million $ 235,607
5:22 AM $ 0.00252
+0.33%
$ 1 million $ 234,970
5:21 AM $ 0.00251
-0.02%
$ 1 million $ 235,104
5:20 AM $ 0.00251
+0.34%
$ 1 million $ 235,104
5:19 AM $ 0.0025
+0.36%
$ 992,775 $ 234,997
5:18 AM $ 0.00249
-0.05%
$ 992,775 $ 235,634
5:17 AM $ 0.00249
-0.04%
$ 992,775 $ 235,626
5:16 AM $ 0.00249
-0.07%
$ 992,775 $ 235,348
5:15 AM $ 0.00249
-0.01%
$ 992,775 $ 235,292
5:14 AM $ 0.00249
-0.02%
$ 990,682 $ 235,214
5:13 AM $ 0.00249
+0.07%
$ 990,682 $ 235,146
5:12 AM $ 0.00249
+0.06%
$ 990,682 $ 235,090
5:11 AM $ 0.00249
-0.01%
$ 990,682 $ 235,068
5:10 AM $ 0.00249
+0.07%
$ 990,682 $ 235,059
5:09 AM $ 0.00249
-0.03%
$ 990,068 $ 235,122
5:08 AM $ 0.00249
+0.03%
$ 990,068 $ 235,159
5:07 AM $ 0.00249
-0.07%
$ 990,068 $ 235,159
5:06 AM $ 0.00249
+0.01%
$ 990,068 $ 235,219
5:05 AM $ 0.00249
-0.04%
$ 990,068 $ 235,195
5:04 AM $ 0.00249
+0.07%
$ 991,244 $ 235,144
5:03 AM $ 0.00249
-0.04%
$ 991,244 $ 235,112
5:02 AM $ 0.00249
+0.01%
$ 991,244 $ 235,105
5:01 AM $ 0.00249
-0.03%
$ 991,244 $ 234,961
5:00 AM $ 0.00249
+0.00%
$ 991,244 $ 234,938
4:59 AM $ 0.00249
-0.01%
$ 991,357 $ 234,941
4:58 AM $ 0.00249
-0.01%
$ 991,357 $ 234,983
4:57 AM $ 0.00249
-0.03%
$ 991,357 $ 241,163
4:56 AM $ 0.00249
+0.03%
$ 991,357 $ 241,387
4:55 AM $ 0.0025
-0.01%
$ 991,357 $ 241,417
4:54 AM $ 0.0025
+0.01%
$ 992,916 $ 241,417
4:53 AM $ 0.0025
-0.05%
$ 992,916 $ 241,382
4:52 AM $ 0.0025
+0.03%
$ 992,916 $ 241,296
4:51 AM $ 0.0025
+0.01%
$ 992,916 $ 242,061
4:50 AM $ 0.0025
+0.01%
$ 992,916 $ 242,005
4:49 AM $ 0.0025
-0.01%
$ 992,710 $ 241,989
4:48 AM $ 0.0025
-0.01%
$ 992,710 $ 241,959