Xeleb AI Historical Data

XCX Page 3
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.00316
+0.26%
$ 1.26 million $ 308,342
4:15 AM $ 0.00316
-0.01%
$ 1.26 million $ 308,443
4:14 AM $ 0.00316
+0.01%
$ 1.25 million $ 308,390
4:13 AM $ 0.00316
-0.03%
$ 1.25 million $ 308,437
4:12 AM $ 0.00316
+0.15%
$ 1.25 million $ 308,398
4:11 AM $ 0.00315
-0.03%
$ 1.25 million $ 306,202
4:10 AM $ 0.00315
+0.02%
$ 1.25 million $ 306,248
4:09 AM $ 0.00315
+0.00%
$ 1.25 million $ 306,289
4:08 AM $ 0.00315
+0.03%
$ 1.25 million $ 306,346
4:07 AM $ 0.00315
-0.04%
$ 1.25 million $ 305,386
4:06 AM $ 0.00315
-0.04%
$ 1.25 million $ 303,772
4:05 AM $ 0.00315
+0.01%
$ 1.25 million $ 303,803
4:04 AM $ 0.00315
+0.03%
$ 1.25 million $ 303,718
4:03 AM $ 0.00315
-0.18%
$ 1.25 million $ 303,697
4:02 AM $ 0.00316
-0.13%
$ 1.25 million $ 304,352
4:01 AM $ 0.00316
-0.19%
$ 1.25 million $ 302,233
4:00 AM $ 0.00317
-0.44%
$ 1.25 million $ 302,241
3:59 AM $ 0.00318
-0.01%
$ 1.27 million $ 301,499
3:58 AM $ 0.00318
-0.03%
$ 1.27 million $ 301,469
3:57 AM $ 0.00318
-0.11%
$ 1.27 million $ 301,575
3:56 AM $ 0.00319
-0.03%
$ 1.27 million $ 299,605
3:55 AM $ 0.00319
-0.11%
$ 1.27 million $ 299,620
3:54 AM $ 0.00319
+0.01%
$ 1.27 million $ 300,120
3:53 AM $ 0.00319
-0.08%
$ 1.27 million $ 300,105
3:52 AM $ 0.00319
+0.04%
$ 1.27 million $ 300,402
3:51 AM $ 0.00319
-0.02%
$ 1.27 million $ 297,578
3:50 AM $ 0.00319
-0.10%
$ 1.27 million $ 297,549
3:49 AM $ 0.0032
-0.01%
$ 1.27 million $ 297,639
3:48 AM $ 0.0032
-0.28%
$ 1.27 million $ 297,666
3:47 AM $ 0.00321
-0.06%
$ 1.27 million $ 297,871
3:46 AM $ 0.00321
+0.00%
$ 1.27 million $ 295,801
3:45 AM $ 0.00321
+0.01%
$ 1.27 million $ 295,849
3:44 AM $ 0.00321
+0.03%
$ 1.28 million $ 295,938
3:43 AM $ 0.00321
-0.16%
$ 1.28 million $ 295,978
3:42 AM $ 0.00321
-0.15%
$ 1.28 million $ 296,529
3:41 AM $ 0.00322
+0.03%
$ 1.28 million $ 294,366
3:40 AM $ 0.00322
-0.05%
$ 1.28 million $ 294,381
3:39 AM $ 0.00322
-0.66%
$ 1.28 million $ 294,438
3:38 AM $ 0.00324
+0.10%
$ 1.28 million $ 294,248
3:37 AM $ 0.00324
+0.15%
$ 1.28 million $ 293,921
3:36 AM $ 0.00323
+0.00%
$ 1.28 million $ 291,878
3:35 AM $ 0.00323
+0.15%
$ 1.28 million $ 291,898
3:34 AM $ 0.00323
-0.03%
$ 1.28 million $ 291,847
3:33 AM $ 0.00323
-0.02%
$ 1.28 million $ 291,878
3:32 AM $ 0.00323
+0.00%
$ 1.28 million $ 291,885
3:31 AM $ 0.00323
+0.05%
$ 1.28 million $ 288,797
3:30 AM $ 0.00323
-0.02%
$ 1.28 million $ 288,843
3:29 AM $ 0.00323
+0.04%
$ 1.28 million $ 288,797
3:28 AM $ 0.00323
+0.21%
$ 1.28 million $ 288,751
3:27 AM $ 0.00321
+0.06%
$ 1.28 million $ 287,744