Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb AI Historical Data

XCX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 3 AM $0.00311
+0.55%
$1.24 million $299,508
Jul 28, 2 AM $0.00309
-0.44%
$1.23 million $296,270
Jul 28, 1 AM $0.00311
-0.74%
$1.23 million $302,210
Jul 28, 12 AM $0.00313
+0.71%
$1.24 million $303,359
Jul 27, 11 PM $0.00311
-0.45%
$1.24 million $303,284
Jul 27, 10 PM $0.00312
-0.12%
$1.24 million $305,912
Jul 27, 9 PM $0.00312
-0.36%
$1.24 million $311,765
Jul 27, 8 PM $0.00314
-0.07%
$1.25 million $322,665
Jul 27, 7 PM $0.00314
-0.57%
$1.25 million $324,573
Jul 27, 6 PM $0.00316
-0.38%
$1.26 million $333,340
Jul 27, 5 PM $0.00317
+0.45%
$1.26 million $340,133
Jul 27, 4 PM $0.00315
+0.22%
$1.25 million $352,526
Jul 27, 3 PM $0.00315
+1.04%
$1.25 million $344,310
Jul 27, 2 PM $0.00311
+0.32%
$1.24 million $337,301
Jul 27, 1 PM $0.0031
+0.04%
$1.23 million $338,384
Jul 27, 12 PM $0.0031
-0.25%
$1.23 million $345,530
Jul 27, 11 AM $0.00311
-0.76%
$1.24 million $346,627
Jul 27, 10 AM $0.00313
+0.50%
$1.24 million $350,183
Jul 27, 9 AM $0.00312
-1.46%
$1.24 million $348,833
Jul 27, 8 AM $0.00316
-0.56%
$1.26 million $352,520
Jul 27, 7 AM $0.00318
+0.03%
$1.26 million $355,672
Jul 27, 6 AM $0.00318
+0.60%
$1.26 million $356,008
Jul 27, 5 AM $0.00316
+0.18%
$1.26 million $354,530
Jul 27, 4 AM $0.00315
-1.10%
$1.25 million $356,910
Jul 27, 3 AM $0.00319
+0.59%
$1.27 million $358,775
Jul 27, 2 AM $0.00317
-1.42%
$1.26 million $359,348
Jul 27, 1 AM $0.00321
-1.17%
$1.28 million $361,998
Jul 27, 12 AM $0.00325
-0.19%
$1.29 million $354,221
Jul 26, 11 PM $0.00326
-1.16%
$1.3 million $351,224
Jul 26, 10 PM $0.0033
+0.41%
$1.31 million $355,367
Jul 26, 9 PM $0.00328
+1.69%
$1.31 million $346,963
Jul 26, 8 PM $0.00323
-2.45%
$1.28 million $336,094
Jul 26, 7 PM $0.00331
+3.22%
$1.32 million $335,535
Jul 26, 6 PM $0.00321
-0.51%
$1.27 million $317,461
Jul 26, 5 PM $0.00322
+0.83%
$1.28 million $316,239
Jul 26, 4 PM $0.0032
+0.96%
$1.27 million $297,144
Jul 26, 3 PM $0.00317
-0.24%
$1.26 million $304,114
Jul 26, 2 PM $0.00317
-1.65%
$1.26 million $307,427
Jul 26, 1 PM $0.00323
-1.03%
$1.28 million $320,218
Jul 26, 12 PM $0.00326
+4.13%
$1.3 million $337,885
Jul 26, 11 AM $0.00313
-2.91%
$1.25 million $376,787
Jul 26, 10 AM $0.00323
+0.49%
$1.28 million $378,798
Jul 26, 9 AM $0.00321
+0.15%
$1.28 million $381,887
Jul 26, 8 AM $0.00321
+1.25%
$1.27 million $387,654
Jul 26, 7 AM $0.00317
-0.34%
$1.26 million $383,706
Jul 26, 6 AM $0.00318
-0.11%
$1.26 million $385,768
Jul 26, 5 AM $0.00318
-0.71%
$1.26 million $387,325
Jul 26, 4 AM $0.0032
-1.23%
$1.27 million $386,038
Jul 26, 3 AM $0.00324
-0.26%
$1.29 million $392,742
Jul 26, 2 AM $0.00325
+0.69%
$1.29 million $390,750