Xeleb AI Historical Data

XCX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.00958
+0.18%
$ 3.81 million $ 413,214
Feb 10, 12 PM $ 0.00957
-0.04%
$ 3.8 million $ 412,599
Feb 10, 11 AM $ 0.00957
-0.03%
$ 3.8 million $ 382,035
Feb 10, 10 AM $ 0.00957
-0.34%
$ 3.81 million $ 381,467
Feb 10, 9 AM $ 0.00961
-0.22%
$ 3.82 million $ 376,743
Feb 10, 8 AM $ 0.00963
+1.48%
$ 3.83 million $ 365,700
Feb 10, 7 AM $ 0.00949
-0.15%
$ 3.77 million $ 335,929
Feb 10, 6 AM $ 0.0095
-0.16%
$ 3.78 million $ 334,607
Feb 10, 5 AM $ 0.00952
+0.04%
$ 3.78 million $ 333,988
Feb 10, 4 AM $ 0.00951
+0.09%
$ 3.78 million $ 344,860
Feb 10, 3 AM $ 0.0095
+0.05%
$ 3.78 million $ 353,967
Feb 10, 2 AM $ 0.0095
-0.06%
$ 3.78 million $ 359,645
Feb 10, 1 AM $ 0.0095
-0.10%
$ 3.78 million $ 366,580
Feb 10, 12 AM $ 0.00951
+0.01%
$ 3.78 million $ 372,359
Feb 9, 11 PM $ 0.00951
+0.04%
$ 3.78 million $ 377,771
Feb 9, 10 PM $ 0.0095
+0.06%
$ 3.78 million $ 396,030
Feb 9, 9 PM $ 0.0095
-0.07%
$ 3.78 million $ 402,521
Feb 9, 8 PM $ 0.00951
+0.19%
$ 3.78 million $ 408,904
Feb 9, 7 PM $ 0.00949
-0.03%
$ 3.77 million $ 414,755
Feb 9, 6 PM $ 0.00949
-0.37%
$ 3.77 million $ 418,014
Feb 9, 5 PM $ 0.00953
+0.32%
$ 3.79 million $ 420,757
Feb 9, 4 PM $ 0.0095
+0.09%
$ 3.77 million $ 416,817
Feb 9, 3 PM $ 0.00949
-0.74%
$ 3.77 million $ 411,702
Feb 9, 2 PM $ 0.00956
+0.30%
$ 3.8 million $ 398,532
Feb 9, 1 PM $ 0.00953
+0.36%
$ 3.79 million $ 387,972
Feb 9, 12 PM $ 0.00949
+0.11%
$ 3.77 million $ 373,330
Feb 9, 11 AM $ 0.00948
+0.00%
$ 3.77 million $ 368,594
Feb 9, 10 AM $ 0.00948
+0.05%
$ 3.77 million $ 356,631
Feb 9, 9 AM $ 0.00948
-0.17%
$ 3.77 million $ 346,122
Feb 9, 8 AM $ 0.00949
+0.23%
$ 3.77 million $ 344,725
Feb 9, 7 AM $ 0.00947
-0.19%
$ 3.77 million $ 341,804
Feb 9, 6 AM $ 0.00949
-0.29%
$ 3.77 million $ 339,795
Feb 9, 5 AM $ 0.00952
-1.73%
$ 3.78 million $ 337,997
Feb 9, 4 AM $ 0.00969
+0.17%
$ 3.85 million $ 323,372
Feb 9, 3 AM $ 0.00967
-0.16%
$ 3.84 million $ 312,982
Feb 9, 2 AM $ 0.00969
+0.09%
$ 3.85 million $ 383,371
Feb 9, 1 AM $ 0.00968
-0.11%
$ 3.85 million $ 373,824
Feb 9, 12 AM $ 0.00969
+0.12%
$ 3.85 million $ 365,250
Feb 8, 11 PM $ 0.00967
+0.67%
$ 3.85 million $ 356,149
Feb 8, 10 PM $ 0.00961
+0.04%
$ 3.82 million $ 330,903
Feb 8, 9 PM $ 0.00961
+0.12%
$ 3.82 million $ 320,281
Feb 8, 8 PM $ 0.0096
-0.24%
$ 3.81 million $ 310,740
Feb 8, 7 PM $ 0.00962
-0.06%
$ 3.82 million $ 300,941
Feb 8, 6 PM $ 0.00962
+0.05%
$ 3.83 million $ 303,375
Feb 8, 5 PM $ 0.00962
+0.25%
$ 3.82 million $ 306,816
Feb 8, 4 PM $ 0.0096
+0.23%
$ 3.82 million $ 314,193
Feb 8, 3 PM $ 0.00958
+0.11%
$ 3.81 million $ 322,080
Feb 8, 2 PM $ 0.00957
-0.33%
$ 3.8 million $ 330,498
Feb 8, 1 PM $ 0.0096
+0.39%
$ 3.81 million $ 333,191
Feb 8, 12 PM $ 0.00956
+0.06%
$ 3.8 million $ 330,143