Xeleb AI Historical Data

XCX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.00958
+0.11%
$ 3.81 million $ 322,080
Feb 8, 2 PM $ 0.00957
-0.33%
$ 3.8 million $ 330,498
Feb 8, 1 PM $ 0.0096
+0.39%
$ 3.81 million $ 333,191
Feb 8, 12 PM $ 0.00956
+0.06%
$ 3.8 million $ 330,143
Feb 8, 11 AM $ 0.00955
-0.05%
$ 3.8 million $ 328,518
Feb 8, 10 AM $ 0.00956
-0.56%
$ 3.8 million $ 326,154
Feb 8, 9 AM $ 0.00961
+0.37%
$ 3.82 million $ 325,517
Feb 8, 8 AM $ 0.00958
+0.07%
$ 3.81 million $ 320,856
Feb 8, 7 AM $ 0.00957
+0.08%
$ 3.8 million $ 318,366
Feb 8, 6 AM $ 0.00956
-0.34%
$ 3.8 million $ 317,212
Feb 8, 5 AM $ 0.00959
-0.40%
$ 3.81 million $ 315,776
Feb 8, 4 AM $ 0.00963
+0.36%
$ 3.83 million $ 319,324
Feb 8, 3 AM $ 0.0096
+0.07%
$ 3.82 million $ 323,370
Feb 8, 2 AM $ 0.00959
-0.32%
$ 3.81 million $ 397,694
Feb 8, 1 AM $ 0.00962
+0.11%
$ 3.82 million $ 402,868
Feb 8, 12 AM $ 0.00961
+0.34%
$ 3.82 million $ 408,199
Feb 7, 11 PM $ 0.00958
+0.11%
$ 3.81 million $ 406,754
Feb 7, 10 PM $ 0.00957
-0.11%
$ 3.8 million $ 410,610
Feb 7, 9 PM $ 0.00958
-0.39%
$ 3.81 million $ 414,558
Feb 7, 8 PM $ 0.00962
-0.20%
$ 3.82 million $ 419,758
Feb 7, 7 PM $ 0.00964
-0.23%
$ 3.83 million $ 425,293
Feb 7, 6 PM $ 0.00966
+0.05%
$ 3.84 million $ 415,033
Feb 7, 5 PM $ 0.00966
-0.19%
$ 3.84 million $ 403,442
Feb 7, 4 PM $ 0.00967
-0.13%
$ 3.85 million $ 390,469
Feb 7, 3 PM $ 0.00969
-1.04%
$ 3.85 million $ 376,597
Feb 7, 2 PM $ 0.00979
+0.03%
$ 3.89 million $ 362,784
Feb 7, 1 PM $ 0.00978
-0.02%
$ 3.89 million $ 356,030
Feb 7, 12 PM $ 0.00979
-0.04%
$ 3.89 million $ 351,938
Feb 7, 11 AM $ 0.00979
+0.25%
$ 3.89 million $ 349,853
Feb 7, 10 AM $ 0.00977
+0.02%
$ 3.88 million $ 348,658
Feb 7, 9 AM $ 0.00976
-0.10%
$ 3.88 million $ 345,209
Feb 7, 8 AM $ 0.00977
-0.21%
$ 3.88 million $ 343,974
Feb 7, 7 AM $ 0.00979
+0.58%
$ 3.89 million $ 345,701
Feb 7, 6 AM $ 0.00974
+0.13%
$ 3.87 million $ 346,522
Feb 7, 5 AM $ 0.00972
-0.09%
$ 3.86 million $ 345,567
Feb 7, 4 AM $ 0.00973
+0.13%
$ 3.87 million $ 335,746
Feb 7, 3 AM $ 0.00972
-0.35%
$ 3.86 million $ 323,900
Feb 7, 2 AM $ 0.00975
+0.06%
$ 3.88 million $ 369,712
Feb 7, 1 AM $ 0.00975
-0.04%
$ 3.87 million $ 359,016
Feb 7, 12 AM $ 0.00975
-0.03%
$ 3.88 million $ 349,627
Feb 6, 11 PM $ 0.00975
+0.09%
$ 3.88 million $ 339,065
Feb 6, 10 PM $ 0.00975
-0.12%
$ 3.87 million $ 329,108
Feb 6, 9 PM $ 0.00976
-0.16%
$ 3.88 million $ 319,826
Feb 6, 8 PM $ 0.00977
-0.11%
$ 3.89 million $ 309,541
Feb 6, 7 PM $ 0.00978
-0.25%
$ 3.89 million $ 299,187
Feb 6, 6 PM $ 0.00981
+0.21%
$ 3.9 million $ 296,612
Feb 6, 5 PM $ 0.00979
+0.07%
$ 3.89 million $ 291,699
Feb 6, 4 PM $ 0.00978
-0.14%
$ 3.89 million $ 289,635
Feb 6, 3 PM $ 0.0098
+0.07%
$ 3.89 million $ 290,446
Feb 6, 2 PM $ 0.00979
-0.33%
$ 3.89 million $ 295,698