Xeleb AI Historical Data

XCX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.00979
-0.33%
$ 3.89 million $ 295,698
Feb 6, 1 PM $ 0.00982
-0.03%
$ 3.9 million $ 316,055
Feb 6, 12 PM $ 0.00982
-0.25%
$ 3.91 million $ 337,930
Feb 6, 11 AM $ 0.00985
-0.35%
$ 3.92 million $ 354,927
Feb 6, 10 AM $ 0.00988
+0.25%
$ 3.93 million $ 368,767
Feb 6, 9 AM $ 0.00986
-0.11%
$ 3.92 million $ 385,799
Feb 6, 8 AM $ 0.00987
-0.38%
$ 3.92 million $ 403,241
Feb 6, 7 AM $ 0.00991
-0.09%
$ 3.94 million $ 415,723
Feb 6, 6 AM $ 0.00992
+0.14%
$ 3.94 million $ 418,633
Feb 6, 5 AM $ 0.0099
-0.12%
$ 3.94 million $ 411,750
Feb 6, 4 AM $ 0.00992
+0.58%
$ 3.94 million $ 409,160
Feb 6, 3 AM $ 0.00986
-0.30%
$ 3.92 million $ 404,375
Feb 6, 2 AM $ 0.00989
-0.01%
$ 3.93 million $ 554,450
Feb 6, 1 AM $ 0.00989
+0.06%
$ 3.93 million $ 552,166
Feb 6, 12 AM $ 0.00989
+0.06%
$ 3.93 million $ 547,511
Feb 5, 11 PM $ 0.00988
-0.08%
$ 3.93 million $ 547,802
Feb 5, 10 PM $ 0.00989
+0.17%
$ 3.93 million $ 549,843
Feb 5, 9 PM $ 0.00987
+0.00%
$ 3.92 million $ 553,559
Feb 5, 8 PM $ 0.00987
-0.44%
$ 3.92 million $ 554,156
Feb 5, 7 PM $ 0.00991
+0.01%
$ 3.94 million $ 559,278
Feb 5, 6 PM $ 0.00991
-0.18%
$ 3.94 million $ 558,990
Feb 5, 5 PM $ 0.00993
-0.15%
$ 3.95 million $ 568,053
Feb 5, 4 PM $ 0.00995
-0.13%
$ 3.95 million $ 580,968
Feb 5, 3 PM $ 0.00996
+0.08%
$ 3.96 million $ 584,936
Feb 5, 2 PM $ 0.00995
-0.19%
$ 3.95 million $ 568,987
Feb 5, 1 PM $ 0.00997
-0.16%
$ 3.96 million $ 546,022
Feb 5, 12 PM $ 0.00998
-0.24%
$ 3.97 million $ 518,928
Feb 5, 11 AM $ 0.01
-0.04%
$ 3.98 million $ 496,526
Feb 5, 10 AM $ 0.01
-0.06%
$ 3.98 million $ 471,577
Feb 5, 9 AM $ 0.01
-0.03%
$ 3.98 million $ 447,489
Feb 5, 8 AM $ 0.01
-0.21%
$ 3.98 million $ 424,503
Feb 5, 7 AM $ 0.01
-0.28%
$ 3.99 million $ 402,058
Feb 5, 6 AM $ 0.0101
-0.01%
$ 4 million $ 388,376
Feb 5, 5 AM $ 0.0101
+0.07%
$ 4.01 million $ 386,946
Feb 5, 4 AM $ 0.0101
-0.13%
$ 4 million $ 383,999
Feb 5, 3 AM $ 0.0101
+0.02%
$ 4.01 million $ 382,734
Feb 5, 2 AM $ 0.0101
+0.04%
$ 4.01 million $ 380,284
Feb 5, 1 AM $ 0.0101
-0.14%
$ 4 million $ 376,237
Feb 5, 12 AM $ 0.0101
-0.17%
$ 4.01 million $ 374,082
Feb 4, 11 PM $ 0.0101
-0.01%
$ 4.02 million $ 372,492
Feb 4, 10 PM $ 0.0101
-0.09%
$ 4.02 million $ 376,668
Feb 4, 9 PM $ 0.0101
+0.04%
$ 4.02 million $ 379,296
Feb 4, 8 PM $ 0.0101
-0.05%
$ 4.02 million $ 383,959
Feb 4, 7 PM $ 0.0101
-0.05%
$ 4.02 million $ 387,722
Feb 4, 6 PM $ 0.0101
-0.07%
$ 4.02 million $ 392,766
Feb 4, 5 PM $ 0.0101
-0.19%
$ 4.03 million $ 387,595
Feb 4, 4 PM $ 0.0101
-0.38%
$ 4.03 million $ 370,398
Feb 4, 3 PM $ 0.0102
-0.07%
$ 4.05 million $ 359,598
Feb 4, 2 PM $ 0.0102
-0.04%
$ 4.05 million $ 360,728
Feb 4, 1 PM $ 0.0102
-0.03%
$ 4.05 million $ 359,933