Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeleb AI Historical Data

XCX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 1 AM $0.00328
-0.82%
$1.3 million $1.11 million
Jul 24, 12 AM $0.00331
-2.46%
$1.31 million $1.11 million
Jul 23, 11 PM $0.00339
-0.18%
$1.35 million $1.11 million
Jul 23, 10 PM $0.0034
+1.26%
$1.35 million $1.11 million
Jul 23, 9 PM $0.00335
+0.92%
$1.33 million $1.1 million
Jul 23, 8 PM $0.00332
+0.75%
$1.32 million $1.1 million
Jul 23, 7 PM $0.0033
+1.09%
$1.31 million $1.1 million
Jul 23, 6 PM $0.00326
+0.16%
$1.3 million $1.09 million
Jul 23, 5 PM $0.00326
-0.51%
$1.29 million $1.09 million
Jul 23, 4 PM $0.00327
-0.49%
$1.3 million $1.09 million
Jul 23, 3 PM $0.00329
-3.17%
$1.31 million $1.08 million
Jul 23, 2 PM $0.0034
+0.54%
$1.35 million $1.08 million
Jul 23, 1 PM $0.00338
+0.40%
$1.34 million $1.07 million
Jul 23, 12 PM $0.00337
+0.48%
$1.34 million $1.06 million
Jul 23, 11 AM $0.00335
+2.26%
$1.33 million $1.03 million
Jul 23, 10 AM $0.00328
-1.08%
$1.3 million $1.02 million
Jul 23, 9 AM $0.00331
-4.37%
$1.32 million $1.01 million
Jul 23, 8 AM $0.00346
+6.57%
$1.38 million $999,724
Jul 23, 7 AM $0.00325
+0.31%
$1.29 million $892,218
Jul 23, 6 AM $0.00324
+0.25%
$1.29 million $888,054
Jul 23, 5 AM $0.00323
+0.60%
$1.28 million $889,211
Jul 23, 4 AM $0.00321
-1.11%
$1.28 million $892,526
Jul 23, 3 AM $0.00325
+1.28%
$1.29 million $893,092
Jul 23, 2 AM $0.00321
-2.33%
$1.27 million $893,012
Jul 23, 1 AM $0.00328
-1.03%
$1.31 million $885,348
Jul 23, 12 AM $0.00332
+3.79%
$1.32 million $852,863
Jul 22, 11 PM $0.0032
-0.85%
$1.27 million $813,628
Jul 22, 10 PM $0.00323
+1.16%
$1.28 million $787,631
Jul 22, 9 PM $0.00319
+0.32%
$1.27 million $760,329
Jul 22, 8 PM $0.00318
-0.56%
$1.26 million $733,080
Jul 22, 7 PM $0.0032
+1.82%
$1.27 million $703,400
Jul 22, 6 PM $0.00314
+0.10%
$1.25 million $669,271
Jul 22, 5 PM $0.00314
+0.56%
$1.25 million $640,258
Jul 22, 4 PM $0.00312
-0.06%
$1.24 million $623,650
Jul 22, 3 PM $0.00312
+0.13%
$1.24 million $603,547
Jul 22, 2 PM $0.00312
-0.08%
$1.24 million $579,579
Jul 22, 1 PM $0.00312
+0.45%
$1.24 million $558,662
Jul 22, 12 PM $0.0031
-0.18%
$1.23 million $532,486
Jul 22, 11 AM $0.00311
+0.17%
$1.24 million $511,400
Jul 22, 10 AM $0.0031
-1.14%
$1.23 million $490,090
Jul 22, 9 AM $0.00314
+0.28%
$1.25 million $461,302
Jul 22, 8 AM $0.00313
-0.78%
$1.25 million $433,210
Jul 22, 7 AM $0.00316
+0.91%
$1.26 million $410,010
Jul 22, 6 AM $0.00313
-0.22%
$1.24 million $382,278
Jul 22, 5 AM $0.00314
-0.36%
$1.25 million $358,039
Jul 22, 4 AM $0.00315
-1.08%
$1.25 million $328,071
Jul 22, 3 AM $0.00318
-0.69%
$1.27 million $301,499
Jul 22, 2 AM $0.00321
+0.22%
$1.27 million $272,411
Jul 22, 1 AM $0.0032
+1.06%
$1.27 million $252,180
Jul 22, 12 AM $0.00317
-1.13%
$1.26 million $251,851