Xeleb AI Historical Data

XCX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0102
-0.03%
$ 4.05 million $ 359,933
Feb 4, 12 PM $ 0.0102
-0.08%
$ 4.06 million $ 356,244
Feb 4, 11 AM $ 0.0102
+0.03%
$ 4.06 million $ 359,567
Feb 4, 10 AM $ 0.0102
-0.18%
$ 4.05 million $ 370,951
Feb 4, 9 AM $ 0.0102
+0.02%
$ 4.06 million $ 377,978
Feb 4, 8 AM $ 0.0102
+0.04%
$ 4.06 million $ 389,361
Feb 4, 7 AM $ 0.0102
+0.05%
$ 4.06 million $ 397,002
Feb 4, 6 AM $ 0.0102
-0.14%
$ 4.06 million $ 404,133
Feb 4, 5 AM $ 0.0102
-0.23%
$ 4.06 million $ 403,528
Feb 4, 4 AM $ 0.0102
+0.13%
$ 4.07 million $ 401,560
Feb 4, 3 AM $ 0.0102
-0.43%
$ 4.07 million $ 397,255
Feb 4, 2 AM $ 0.0103
-0.07%
$ 4.09 million $ 491,532
Feb 4, 1 AM $ 0.0103
+0.02%
$ 4.09 million $ 488,036
Feb 4, 12 AM $ 0.0103
+0.16%
$ 4.09 million $ 484,067
Feb 3, 11 PM $ 0.0103
-0.17%
$ 4.08 million $ 476,598
Feb 3, 10 PM $ 0.0103
+0.07%
$ 4.09 million $ 461,454
Feb 3, 9 PM $ 0.0103
-0.04%
$ 4.09 million $ 444,116
Feb 3, 8 PM $ 0.0103
+0.13%
$ 4.09 million $ 427,188
Feb 3, 7 PM $ 0.0103
-0.36%
$ 4.08 million $ 409,007
Feb 3, 6 PM $ 0.0103
+0.24%
$ 4.1 million $ 391,285
Feb 3, 5 PM $ 0.0103
-0.23%
$ 4.09 million $ 373,475
Feb 3, 4 PM $ 0.0103
-0.33%
$ 4.1 million $ 368,432
Feb 3, 3 PM $ 0.0103
+0.23%
$ 4.11 million $ 371,346
Feb 3, 2 PM $ 0.0103
+0.27%
$ 4.1 million $ 376,358
Feb 3, 1 PM $ 0.0103
+0.08%
$ 4.09 million $ 379,207
Feb 3, 12 PM $ 0.0103
-0.03%
$ 4.09 million $ 415,879
Feb 3, 11 AM $ 0.0103
-0.50%
$ 4.09 million $ 424,670
Feb 3, 10 AM $ 0.0103
-0.26%
$ 4.11 million $ 422,272
Feb 3, 9 AM $ 0.0104
-0.16%
$ 4.12 million $ 346,668
Feb 3, 8 AM $ 0.0104
-0.01%
$ 4.12 million $ 341,562
Feb 3, 7 AM $ 0.0104
-0.11%
$ 4.12 million $ 344,609
Feb 3, 6 AM $ 0.0104
+0.10%
$ 4.13 million $ 336,323
Feb 3, 5 AM $ 0.0104
-0.12%
$ 4.13 million $ 333,810
Feb 3, 4 AM $ 0.0104
+0.02%
$ 4.13 million $ 335,290
Feb 3, 3 AM $ 0.0104
-0.01%
$ 4.13 million $ 337,581
Feb 3, 2 AM $ 0.0104
-0.14%
$ 4.13 million $ 343,028
Feb 3, 1 AM $ 0.0104
-0.06%
$ 4.13 million $ 344,778
Feb 3, 12 AM $ 0.0104
+0.08%
$ 4.14 million $ 345,737
Feb 2, 11 PM $ 0.0104
+0.05%
$ 4.13 million $ 345,436
Feb 2, 10 PM $ 0.0104
+0.04%
$ 4.13 million $ 348,380
Feb 2, 9 PM $ 0.0104
-0.11%
$ 4.13 million $ 364,299
Feb 2, 8 PM $ 0.0104
+0.00%
$ 4.14 million $ 441,713
Feb 2, 7 PM $ 0.0104
+0.10%
$ 4.14 million $ 472,121
Feb 2, 6 PM $ 0.0104
+0.01%
$ 4.13 million $ 502,575
Feb 2, 5 PM $ 0.0104
-0.04%
$ 4.13 million $ 529,942
Feb 2, 4 PM $ 0.0104
+0.09%
$ 4.13 million $ 545,237
Feb 2, 3 PM $ 0.0104
+0.04%
$ 4.13 million $ 549,142
Feb 2, 2 PM $ 0.0104
-0.04%
$ 4.13 million $ 527,474
Feb 2, 1 PM $ 0.0104
-0.06%
$ 4.13 million $ 519,795
Feb 2, 12 PM $ 0.0104
+0.11%
$ 4.13 million $ 479,952