Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb AI Historical Data

XCX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 11 PM $0.0032
+0.57%
$1.27 million $251,609
Jul 21, 10 PM $0.00319
+0.11%
$1.27 million $251,655
Jul 21, 9 PM $0.00318
-0.17%
$1.26 million $252,142
Jul 21, 8 PM $0.00319
+0.01%
$1.27 million $253,585
Jul 21, 7 PM $0.00319
-0.41%
$1.27 million $257,447
Jul 21, 6 PM $0.0032
+0.33%
$1.27 million $257,674
Jul 21, 5 PM $0.00319
-1.90%
$1.27 million $258,656
Jul 21, 4 PM $0.00325
-0.70%
$1.29 million $256,294
Jul 21, 3 PM $0.00327
+0.36%
$1.3 million $247,553
Jul 21, 2 PM $0.00326
+0.15%
$1.3 million $243,827
Jul 21, 1 PM $0.00326
-0.90%
$1.29 million $243,688
Jul 21, 12 PM $0.00328
+2.31%
$1.31 million $243,402
Jul 21, 11 AM $0.00321
-0.17%
$1.28 million $237,385
Jul 21, 10 AM $0.00322
+0.16%
$1.28 million $239,603
Jul 21, 9 AM $0.00321
+0.24%
$1.28 million $246,235
Jul 21, 8 AM $0.0032
+1.32%
$1.27 million $244,723
Jul 21, 7 AM $0.00317
-0.23%
$1.26 million $239,272
Jul 21, 6 AM $0.00317
-0.54%
$1.26 million $246,923
Jul 21, 5 AM $0.00319
+0.50%
$1.27 million $247,065
Jul 21, 4 AM $0.00318
-0.75%
$1.26 million $249,416
Jul 21, 3 AM $0.0032
+0.73%
$1.27 million $256,861
Jul 21, 2 AM $0.00318
-0.71%
$1.26 million $257,581
Jul 21, 1 AM $0.0032
+0.25%
$1.27 million $258,911
Jul 21, 12 AM $0.00319
+0.70%
$1.27 million $259,038
Jul 20, 11 PM $0.00317
-1.14%
$1.26 million $256,030
Jul 20, 10 PM $0.00321
+0.45%
$1.27 million $254,204
Jul 20, 9 PM $0.00319
-0.71%
$1.27 million $251,387
Jul 20, 8 PM $0.00321
-1.25%
$1.28 million $247,524
Jul 20, 7 PM $0.00326
+1.36%
$1.29 million $245,625
Jul 20, 6 PM $0.00321
+1.30%
$1.28 million $239,242
Jul 20, 5 PM $0.00317
-0.45%
$1.26 million $234,878
Jul 20, 4 PM $0.00319
-0.03%
$1.27 million $234,858
Jul 20, 3 PM $0.00319
+0.81%
$1.27 million $233,836
Jul 20, 2 PM $0.00316
-1.12%
$1.26 million $239,475
Jul 20, 1 PM $0.0032
+0.33%
$1.27 million $241,447
Jul 20, 12 PM $0.00319
-0.11%
$1.27 million $238,648
Jul 20, 11 AM $0.00319
+0.80%
$1.27 million $242,534
Jul 20, 10 AM $0.00316
-3.44%
$1.26 million $236,306
Jul 20, 9 AM $0.00328
-0.12%
$1.3 million $231,886
Jul 20, 8 AM $0.00328
-1.16%
$1.3 million $233,168
Jul 20, 7 AM $0.00332
-0.46%
$1.32 million $236,956
Jul 20, 6 AM $0.00333
+0.26%
$1.33 million $229,568
Jul 20, 5 AM $0.00333
+1.19%
$1.32 million $230,247
Jul 20, 4 AM $0.00328
+0.31%
$1.31 million $225,630
Jul 20, 3 AM $0.00328
+1.68%
$1.3 million $213,854
Jul 20, 2 AM $0.00322
+0.17%
$1.28 million $217,599
Jul 20, 1 AM $0.00322
-1.02%
$1.28 million $221,221
Jul 20, 12 AM $0.00325
+0.35%
$1.29 million $223,969
Jul 19, 11 PM $0.00324
-0.65%
$1.29 million $231,310
Jul 19, 10 PM $0.00326
+0.45%
$1.3 million $233,906