Xeleb AI Historical Data

XCX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0104
-0.06%
$ 4.13 million $ 519,795
Feb 2, 12 PM $ 0.0104
+0.11%
$ 4.13 million $ 479,952
Feb 2, 11 AM $ 0.0104
-0.16%
$ 4.13 million $ 459,201
Feb 2, 10 AM $ 0.0104
+0.05%
$ 4.13 million $ 442,500
Feb 2, 9 AM $ 0.0104
+0.18%
$ 4.13 million $ 428,147
Feb 2, 8 AM $ 0.0104
-0.22%
$ 4.12 million $ 427,184
Feb 2, 7 AM $ 0.0104
-0.05%
$ 4.13 million $ 420,558
Feb 2, 6 AM $ 0.0104
+0.15%
$ 4.14 million $ 428,866
Feb 2, 5 AM $ 0.0104
-0.15%
$ 4.13 million $ 429,866
Feb 2, 4 AM $ 0.0104
+0.01%
$ 4.14 million $ 428,552
Feb 2, 3 AM $ 0.0104
+0.02%
$ 4.14 million $ 434,736
Feb 2, 2 AM $ 0.0104
+0.08%
$ 4.13 million $ 504,105
Feb 2, 1 AM $ 0.0104
-0.05%
$ 4.13 million $ 512,759
Feb 2, 12 AM $ 0.0104
-0.12%
$ 4.13 million $ 519,887
Feb 1, 11 PM $ 0.0104
-0.04%
$ 4.14 million $ 526,843
Feb 1, 10 PM $ 0.0104
-0.12%
$ 4.14 million $ 554,342
Feb 1, 9 PM $ 0.0104
+0.04%
$ 4.14 million $ 552,339
Feb 1, 8 PM $ 0.0104
-0.21%
$ 4.14 million $ 548,186
Feb 1, 7 PM $ 0.0104
-0.12%
$ 4.15 million $ 529,728
Feb 1, 6 PM $ 0.0105
-0.06%
$ 4.16 million $ 508,684
Feb 1, 5 PM $ 0.0105
-0.14%
$ 4.16 million $ 486,273
Feb 1, 4 PM $ 0.0105
+0.12%
$ 4.16 million $ 476,593
Feb 1, 3 PM $ 0.0105
-0.12%
$ 4.16 million $ 468,294
Feb 1, 2 PM $ 0.0105
+0.01%
$ 4.16 million $ 466,219
Feb 1, 1 PM $ 0.0105
+0.09%
$ 4.16 million $ 462,317
Feb 1, 12 PM $ 0.0105
-0.09%
$ 4.16 million $ 458,130
Feb 1, 11 AM $ 0.0105
+0.04%
$ 4.16 million $ 457,180
Feb 1, 10 AM $ 0.0105
+0.13%
$ 4.16 million $ 455,993
Feb 1, 9 AM $ 0.0105
-0.05%
$ 4.16 million $ 449,149
Feb 1, 8 AM $ 0.0105
+0.11%
$ 4.16 million $ 439,032
Feb 1, 7 AM $ 0.0105
+0.06%
$ 4.15 million $ 432,273
Feb 1, 6 AM $ 0.0104
+0.01%
$ 4.15 million $ 424,236
Feb 1, 5 AM $ 0.0104
+0.01%
$ 4.15 million $ 425,828
Feb 1, 4 AM $ 0.0104
-0.20%
$ 4.15 million $ 421,790
Feb 1, 3 AM $ 0.0105
-0.07%
$ 4.16 million $ 409,674
Feb 1, 2 AM $ 0.0105
+0.03%
$ 4.16 million $ 454,112
Feb 1, 1 AM $ 0.0105
-0.01%
$ 4.16 million $ 439,353
Feb 1, 12 AM $ 0.0105
-0.07%
$ 4.16 million $ 429,351
Jan 31, 11 PM $ 0.0105
-0.06%
$ 4.17 million $ 415,809
Jan 31, 10 PM $ 0.0105
+0.07%
$ 4.17 million $ 386,377
Jan 31, 9 PM $ 0.0105
-0.04%
$ 4.17 million $ 377,657
Jan 31, 8 PM $ 0.0105
-0.08%
$ 4.17 million $ 368,795
Jan 31, 7 PM $ 0.0105
+0.14%
$ 4.17 million $ 363,140
Jan 31, 6 PM $ 0.0105
-0.06%
$ 4.17 million $ 347,206
Jan 31, 5 PM $ 0.0105
-0.10%
$ 4.17 million $ 339,645
Jan 31, 4 PM $ 0.0105
+0.15%
$ 4.17 million $ 329,990
Jan 31, 3 PM $ 0.0105
-0.08%
$ 4.17 million $ 322,339
Jan 31, 2 PM $ 0.0105
+0.04%
$ 4.17 million $ 320,236
Jan 31, 1 PM $ 0.0105
-0.04%
$ 4.17 million $ 317,348
Jan 31, 12 PM $ 0.0105
+0.05%
$ 4.17 million $ 315,503