Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb AI Historical Data

XCX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 10 PM $0.00326
+0.45%
$1.3 million $233,906
Jul 19, 9 PM $0.00325
+0.05%
$1.29 million $246,336
Jul 19, 8 PM $0.00324
+0.33%
$1.29 million $248,015
Jul 19, 7 PM $0.00323
-0.35%
$1.29 million $256,101
Jul 19, 6 PM $0.00325
-0.36%
$1.29 million $259,432
Jul 19, 5 PM $0.00326
+0.89%
$1.29 million $262,912
Jul 19, 4 PM $0.00323
-0.43%
$1.28 million $264,343
Jul 19, 3 PM $0.00324
-1.21%
$1.29 million $265,391
Jul 19, 2 PM $0.00328
+0.15%
$1.3 million $261,600
Jul 19, 1 PM $0.00328
+1.01%
$1.3 million $255,609
Jul 19, 12 PM $0.00324
-1.37%
$1.29 million $258,091
Jul 19, 11 AM $0.00329
-1.78%
$1.31 million $255,428
Jul 19, 10 AM $0.00335
+1.73%
$1.33 million $254,379
Jul 19, 9 AM $0.00329
+0.11%
$1.31 million $254,613
Jul 19, 8 AM $0.00329
-0.12%
$1.31 million $256,608
Jul 19, 7 AM $0.00329
+0.28%
$1.31 million $253,459
Jul 19, 6 AM $0.00328
-0.11%
$1.3 million $256,636
Jul 19, 5 AM $0.00329
-1.17%
$1.31 million $259,879
Jul 19, 4 AM $0.00333
-0.06%
$1.32 million $268,764
Jul 19, 3 AM $0.00333
-2.06%
$1.32 million $271,037
Jul 19, 2 AM $0.0034
+3.72%
$1.35 million $269,886
Jul 19, 1 AM $0.00328
+0.51%
$1.3 million $263,809
Jul 19, 12 AM $0.00326
-1.34%
$1.3 million $262,214
Jul 18, 11 PM $0.00331
-0.04%
$1.31 million $262,496
Jul 18, 10 PM $0.00331
-1.79%
$1.32 million $262,621
Jul 18, 9 PM $0.00337
-0.45%
$1.34 million $255,987
Jul 18, 8 PM $0.00338
-0.58%
$1.35 million $260,068
Jul 18, 7 PM $0.0034
+2.52%
$1.35 million $261,339
Jul 18, 6 PM $0.00332
+0.07%
$1.32 million $262,085
Jul 18, 5 PM $0.00332
-1.38%
$1.32 million $266,079
Jul 18, 4 PM $0.00336
-1.44%
$1.34 million $275,467
Jul 18, 3 PM $0.00341
-0.73%
$1.36 million $282,846
Jul 18, 2 PM $0.00344
-0.11%
$1.37 million $309,443
Jul 18, 1 PM $0.00344
-2.55%
$1.37 million $319,427
Jul 18, 12 PM $0.00353
-0.27%
$1.4 million $326,207
Jul 18, 11 AM $0.00354
-1.23%
$1.41 million $338,153
Jul 18, 10 AM $0.00359
+0.97%
$1.43 million $358,766
Jul 18, 9 AM $0.00355
+0.63%
$1.41 million $387,890
Jul 18, 8 AM $0.00353
-0.22%
$1.4 million $411,173
Jul 18, 7 AM $0.00354
-0.46%
$1.41 million $441,144
Jul 18, 6 AM $0.00355
+0.13%
$1.41 million $519,177
Jul 18, 5 AM $0.00355
-1.93%
$1.41 million $556,275
Jul 18, 4 AM $0.00362
-0.49%
$1.44 million $585,721
Jul 18, 3 AM $0.00364
+3.35%
$1.45 million $587,471
Jul 18, 2 AM $0.00352
-1.33%
$1.4 million $577,285
Jul 18, 1 AM $0.00357
+3.61%
$1.42 million $589,640
Jul 18, 12 AM $0.00344
-2.51%
$1.37 million $586,141
Jul 17, 11 PM $0.00353
-0.13%
$1.4 million $597,636
Jul 17, 10 PM $0.00354
-0.32%
$1.41 million $607,309
Jul 17, 9 PM $0.00355
-1.90%
$1.41 million $630,276