Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeleb AI Historical Data

XCX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 9 PM $0.00355
-1.90%
$1.41 million $630,276
Jul 17, 8 PM $0.00361
-1.62%
$1.44 million $721,277
Jul 17, 7 PM $0.00367
+0.30%
$1.46 million $822,456
Jul 17, 6 PM $0.00366
+0.50%
$1.45 million $821,546
Jul 17, 5 PM $0.00364
-2.69%
$1.45 million $816,036
Jul 17, 4 PM $0.00374
-2.38%
$1.49 million $819,540
Jul 17, 3 PM $0.00383
-0.61%
$1.52 million $823,603
Jul 17, 2 PM $0.00385
+5.58%
$1.53 million $805,506
Jul 17, 1 PM $0.00365
-1.76%
$1.45 million $793,007
Jul 17, 12 PM $0.00371
-1.59%
$1.48 million $813,734
Jul 17, 11 AM $0.00377
-6.39%
$1.5 million $825,719
Jul 17, 10 AM $0.00403
+2.97%
$1.6 million $835,232
Jul 17, 9 AM $0.00392
-1.67%
$1.56 million $792,546
Jul 17, 8 AM $0.00397
-1.65%
$1.58 million $766,862
Jul 17, 7 AM $0.00404
-2.45%
$1.61 million $747,011
Jul 17, 6 AM $0.00414
+11.44%
$1.65 million $671,516
Jul 17, 5 AM $0.00371
+5.14%
$1.48 million $597,049
Jul 17, 4 AM $0.00353
+1.76%
$1.4 million $558,804
Jul 17, 3 AM $0.00347
-0.82%
$1.38 million $553,995
Jul 17, 2 AM $0.0035
-2.54%
$1.39 million $561,234
Jul 17, 1 AM $0.00359
+4.84%
$1.43 million $573,476
Jul 17, 12 AM $0.00343
-5.28%
$1.36 million $583,295
Jul 16, 11 PM $0.00362
-0.73%
$1.44 million $596,072
Jul 16, 10 PM $0.00365
-5.53%
$1.45 million $598,541
Jul 16, 9 PM $0.00386
-9.12%
$1.53 million $596,664
Jul 16, 8 PM $0.00425
+27.92%
$1.69 million $520,126
Jul 16, 7 PM $0.00332
+0.94%
$1.32 million $358,633
Jul 16, 6 PM $0.00329
+0.35%
$1.31 million $358,118
Jul 16, 5 PM $0.00328
-1.22%
$1.3 million $355,074
Jul 16, 4 PM $0.00332
+0.46%
$1.32 million $351,534
Jul 16, 3 PM $0.0033
+2.37%
$1.31 million $354,363
Jul 16, 2 PM $0.00323
-6.46%
$1.28 million $349,739
Jul 16, 1 PM $0.00345
-0.12%
$1.37 million $350,761
Jul 16, 12 PM $0.00346
+7.47%
$1.37 million $330,136
Jul 16, 11 AM $0.00322
-0.73%
$1.28 million $303,202
Jul 16, 10 AM $0.00324
+0.03%
$1.29 million $304,275
Jul 16, 9 AM $0.00324
-2.22%
$1.29 million $304,587
Jul 16, 8 AM $0.00331
+1.87%
$1.32 million $309,146
Jul 16, 7 AM $0.00325
+0.83%
$1.29 million $306,115
Jul 16, 6 AM $0.00323
+1.11%
$1.28 million $304,551
Jul 16, 5 AM $0.00319
-4.48%
$1.27 million $301,593
Jul 16, 4 AM $0.00334
-3.97%
$1.33 million $303,496
Jul 16, 3 AM $0.00348
-3.02%
$1.38 million $303,471
Jul 16, 2 AM $0.00359
-5.39%
$1.43 million $300,736
Jul 16, 1 AM $0.00379
+6.87%
$1.51 million $297,160
Jul 16, 12 AM $0.00355
+2.63%
$1.41 million $255,872
Jul 15, 11 PM $0.00346
+6.54%
$1.37 million $246,675
Jul 15, 10 PM $0.00324
-0.13%
$1.29 million $234,488
Jul 15, 9 PM $0.00325
+0.26%
$1.29 million $235,074
Jul 15, 8 PM $0.00324
-1.85%
$1.29 million $234,932