Xeleb AI Historical Data

XCX Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0105
+0.05%
$ 4.17 million $ 315,503
Jan 31, 11 AM $ 0.0105
+0.28%
$ 4.17 million $ 310,633
Jan 31, 10 AM $ 0.0105
-0.06%
$ 4.15 million $ 304,599
Jan 31, 9 AM $ 0.0105
-0.07%
$ 4.16 million $ 297,968
Jan 31, 8 AM $ 0.0105
+0.10%
$ 4.16 million $ 294,890
Jan 31, 7 AM $ 0.0105
-0.14%
$ 4.16 million $ 291,893
Jan 31, 6 AM $ 0.0105
+0.05%
$ 4.16 million $ 287,157
Jan 31, 5 AM $ 0.0105
+0.08%
$ 4.16 million $ 276,919
Jan 31, 4 AM $ 0.0105
+0.05%
$ 4.16 million $ 275,291
Jan 31, 3 AM $ 0.0105
-0.08%
$ 4.15 million $ 262,272
Jan 31, 2 AM $ 0.0105
-0.28%
$ 4.16 million $ 261,118
Jan 31, 1 AM $ 0.0105
+0.30%
$ 4.17 million $ 261,531
Jan 31, 12 AM $ 0.0105
-0.23%
$ 4.16 million $ 259,609
Jan 30, 11 PM $ 0.0105
+0.08%
$ 4.17 million $ 259,717
Jan 30, 10 PM $ 0.0105
-0.02%
$ 4.16 million $ 257,913
Jan 30, 9 PM $ 0.0105
+0.30%
$ 4.17 million $ 248,011
Jan 30, 8 PM $ 0.0104
-0.38%
$ 4.15 million $ 236,952
Jan 30, 7 PM $ 0.0105
+0.15%
$ 4.17 million $ 229,698
Jan 30, 6 PM $ 0.0105
-0.17%
$ 4.16 million $ 228,799
Jan 30, 5 PM $ 0.0105
+0.09%
$ 4.17 million $ 230,696
Jan 30, 4 PM $ 0.0105
+0.17%
$ 4.17 million $ 231,004
Jan 30, 3 PM $ 0.0105
+0.12%
$ 4.16 million $ 228,992
Jan 30, 2 PM $ 0.0104
+0.12%
$ 4.15 million $ 227,049
Jan 30, 1 PM $ 0.0104
+0.00%
$ 4.15 million $ 226,292
Jan 30, 12 PM $ 0.0104
-0.30%
$ 4.15 million $ 234,969
Jan 30, 11 AM $ 0.0105
-0.08%
$ 4.16 million $ 232,949
Jan 30, 10 AM $ 0.0105
+0.09%
$ 4.16 million $ 232,766
Jan 30, 9 AM $ 0.0105
+0.07%
$ 4.16 million $ 233,238
Jan 30, 8 AM $ 0.0105
-0.07%
$ 4.16 million $ 233,282
Jan 30, 7 AM $ 0.0105
-0.10%
$ 4.15 million $ 233,797
Jan 30, 6 AM $ 0.0105
-0.11%
$ 4.16 million $ 234,059
Jan 30, 5 AM $ 0.0105
-0.02%
$ 4.17 million $ 232,628
Jan 30, 4 AM $ 0.0105
+0.30%
$ 4.17 million $ 232,477
Jan 30, 3 AM $ 0.0105
-0.05%
$ 4.16 million $ 231,575
Jan 30, 2 AM $ 0.0105
-0.06%
$ 4.16 million $ 243,789
Jan 30, 1 AM $ 0.0105
-0.20%
$ 4.16 million $ 220,998
Jan 30, 12 AM $ 0.0105
+0.20%
$ 4.17 million $ 220,666
Jan 29, 11 PM $ 0.0105
-0.28%
$ 4.16 million $ 220,199
Jan 29, 10 PM $ 0.0105
+0.39%
$ 4.17 million $ 216,055
Jan 29, 9 PM $ 0.0105
-0.35%
$ 4.16 million $ 213,864
Jan 29, 8 PM $ 0.0105
+0.11%
$ 4.17 million $ 212,944
Jan 29, 7 PM $ 0.0105
+0.22%
$ 4.16 million $ 211,538
Jan 29, 6 PM $ 0.0105
+0.01%
$ 4.16 million $ 210,351
Jan 29, 5 PM $ 0.0105
+0.01%
$ 4.16 million $ 208,051
Jan 29, 4 PM $ 0.0105
-0.01%
$ 4.16 million $ 220,165
Jan 29, 3 PM $ 0.0105
-0.06%
$ 4.16 million $ 220,032
Jan 29, 2 PM $ 0.0105
-0.04%
$ 4.16 million $ 222,576
Jan 29, 1 PM $ 0.0105
-0.02%
$ 4.16 million $ 222,600
Jan 29, 12 PM $ 0.0105
+0.00%
$ 4.16 million $ 225,052
Jan 29, 11 AM $ 0.0105
-0.06%
$ 4.16 million $ 226,928