Xeleb AI Historical Data

XCX Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.0105
+0.00%
$ 4.16 million $ 225,052
Jan 29, 11 AM $ 0.0105
-0.06%
$ 4.16 million $ 226,928
Jan 29, 10 AM $ 0.0105
+0.26%
$ 4.16 million $ 235,274
Jan 29, 9 AM $ 0.0104
-0.23%
$ 4.16 million $ 237,123
Jan 29, 8 AM $ 0.0105
+0.17%
$ 4.15 million $ 238,013
Jan 29, 7 AM $ 0.0105
+0.00%
$ 4.15 million $ 236,239
Jan 29, 6 AM $ 0.0105
+0.00%
$ 4.15 million $ 235,941
Jan 29, 5 AM $ 0.0105
-0.16%
$ 4.15 million $ 237,114
Jan 29, 4 AM $ 0.0105
+0.09%
$ 4.16 million $ 236,714
Jan 29, 3 AM $ 0.0105
+0.25%
$ 4.16 million $ 235,019
Jan 29, 2 AM $ 0.0104
-0.14%
$ 4.15 million $ 246,287
Jan 29, 1 AM $ 0.0104
+0.10%
$ 4.15 million $ 247,371
Jan 29, 12 AM $ 0.0104
-0.08%
$ 4.15 million $ 247,154
Jan 28, 11 PM $ 0.0104
+0.19%
$ 4.15 million $ 246,490
Jan 28, 10 PM $ 0.0104
-0.06%
$ 4.14 million $ 248,270
Jan 28, 9 PM $ 0.0104
+0.02%
$ 4.14 million $ 249,432
Jan 28, 8 PM $ 0.0104
+0.04%
$ 4.15 million $ 249,426
Jan 28, 7 PM $ 0.0104
-0.03%
$ 4.14 million $ 251,242
Jan 28, 6 PM $ 0.0104
+0.03%
$ 4.15 million $ 254,689
Jan 28, 5 PM $ 0.0104
-0.52%
$ 4.14 million $ 257,158
Jan 28, 4 PM $ 0.0105
+0.20%
$ 4.17 million $ 245,611
Jan 28, 3 PM $ 0.0105
+0.06%
$ 4.16 million $ 250,306
Jan 28, 2 PM $ 0.0105
-0.09%
$ 4.16 million $ 262,393
Jan 28, 1 PM $ 0.0105
-0.10%
$ 4.16 million $ 267,654
Jan 28, 12 PM $ 0.0105
-0.11%
$ 4.16 million $ 269,141
Jan 28, 11 AM $ 0.0105
+0.36%
$ 4.17 million $ 267,552
Jan 28, 10 AM $ 0.0104
-0.21%
$ 4.15 million $ 265,332
Jan 28, 9 AM $ 0.0105
+0.11%
$ 4.16 million $ 263,694
Jan 28, 8 AM $ 0.0105
-0.11%
$ 4.16 million $ 268,248
Jan 28, 7 AM $ 0.0105
+0.11%
$ 4.16 million $ 278,107
Jan 28, 6 AM $ 0.0105
+0.01%
$ 4.16 million $ 304,751
Jan 28, 5 AM $ 0.0105
+0.56%
$ 4.16 million $ 318,649
Jan 28, 4 AM $ 0.0104
-0.11%
$ 4.13 million $ 407,737
Jan 28, 3 AM $ 0.0104
-0.02%
$ 4.14 million $ 424,691
Jan 28, 2 AM $ 0.0104
-0.16%
$ 4.14 million $ 476,066
Jan 28, 1 AM $ 0.0104
-0.01%
$ 4.15 million $ 333,030
Jan 28, 12 AM $ 0.0104
-0.20%
$ 4.15 million $ 341,498
Jan 27, 11 PM $ 0.0105
-0.16%
$ 4.15 million $ 435,990
Jan 27, 10 PM $ 0.0105
-0.05%
$ 4.16 million $ 447,842
Jan 27, 9 PM $ 0.0105
-0.14%
$ 4.16 million $ 468,578
Jan 27, 8 PM $ 0.0105
+0.24%
$ 4.17 million $ 499,923
Jan 27, 7 PM $ 0.0105
+0.02%
$ 4.16 million $ 522,577
Jan 27, 6 PM $ 0.0105
-0.09%
$ 4.16 million $ 542,752
Jan 27, 5 PM $ 0.0105
-0.01%
$ 4.16 million $ 564,779
Jan 27, 4 PM $ 0.0105
-0.03%
$ 4.16 million $ 585,140
Jan 27, 3 PM $ 0.0105
-0.17%
$ 4.16 million $ 589,304
Jan 27, 2 PM $ 0.0105
+0.15%
$ 4.17 million $ 581,858
Jan 27, 1 PM $ 0.0105
-0.34%
$ 4.17 million $ 575,333
Jan 27, 12 PM $ 0.0105
+0.09%
$ 4.18 million $ 572,284
Jan 27, 11 AM $ 0.0105
-0.06%
$ 4.17 million $ 571,801